Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
18.1238 USDT |
3,319,239.9700 FIL |
18.4100 USDT |
17.7200 USDT |
17.9500 USDT |
18.1700 USDT |
| 2022-01-24 |
17.7738 USDT |
7,824,317.8600 FIL |
19.4900 USDT |
16.8200 USDT |
17.4100 USDT |
18.3800 USDT |
| 2022-01-23 |
19.2887 USDT |
4,366,925.6100 FIL |
19.0100 USDT |
18.3600 USDT |
18.7900 USDT |
19.4500 USDT |
| 2022-01-22 |
19.6129 USDT |
9,904,164.8171 FIL |
21.9600 USDT |
16.9700 USDT |
18.8900 USDT |
18.8600 USDT |
| 2022-01-21 |
23.8394 USDT |
5,698,458.0980 FIL |
26.1900 USDT |
21.1200 USDT |
22.2300 USDT |
22.1600 USDT |
| 2022-01-20 |
27.6663 USDT |
1,788,374.1300 FIL |
27.6200 USDT |
26.1800 USDT |
26.6400 USDT |
26.4100 USDT |
| 2022-01-19 |
27.9156 USDT |
1,938,362.7900 FIL |
28.4700 USDT |
27.2100 USDT |
27.4700 USDT |
27.8400 USDT |
| 2022-01-18 |
28.2883 USDT |
2,243,823.7500 FIL |
28.9800 USDT |
27.6600 USDT |
27.9400 USDT |
28.5100 USDT |
| 2022-01-17 |
29.4321 USDT |
1,844,731.5700 FIL |
30.3800 USDT |
28.5200 USDT |
29.0500 USDT |
28.9400 USDT |
| 2022-01-16 |
30.4077 USDT |
2,150,581.6300 FIL |
29.6600 USDT |
29.6100 USDT |
29.7900 USDT |
30.4800 USDT |
| 2022-01-15 |
29.9084 USDT |
1,768,523.8300 FIL |
29.7200 USDT |
29.3100 USDT |
29.7700 USDT |
29.7600 USDT |
| 2022-01-14 |
28.9307 USDT |
2,816,327.7200 FIL |
28.5100 USDT |
28.0200 USDT |
28.5100 USDT |
29.7700 USDT |
| 2022-01-13 |
29.7538 USDT |
2,737,729.7900 FIL |
30.7700 USDT |
28.5300 USDT |
28.7900 USDT |
28.5800 USDT |
| 2022-01-12 |
29.7656 USDT |
2,618,955.5900 FIL |
28.8800 USDT |
28.4800 USDT |
28.7600 USDT |
30.6200 USDT |
| 2022-01-11 |
28.4955 USDT |
2,213,925.9100 FIL |
28.1300 USDT |
27.8000 USDT |
28.1800 USDT |
28.9500 USDT |
| 2022-01-10 |
28.2042 USDT |
4,805,376.2124 FIL |
30.2100 USDT |
26.3200 USDT |
27.9400 USDT |
28.0700 USDT |
| 2022-01-09 |
30.1121 USDT |
2,305,370.9700 FIL |
29.4600 USDT |
29.2600 USDT |
29.8100 USDT |
30.2300 USDT |
| 2022-01-08 |
30.2049 USDT |
3,396,800.7656 FIL |
31.5500 USDT |
28.3500 USDT |
29.1700 USDT |
29.4300 USDT |
| 2022-01-07 |
31.1627 USDT |
4,982,374.8600 FIL |
32.9800 USDT |
29.7500 USDT |
30.7700 USDT |
31.4400 USDT |
| 2022-01-06 |
32.7740 USDT |
3,743,702.9200 FIL |
33.1500 USDT |
32.0500 USDT |
32.5800 USDT |
33.0000 USDT |
| 2022-01-05 |
35.8413 USDT |
6,101,122.4817 FIL |
36.1700 USDT |
31.0500 USDT |
33.5000 USDT |
33.1400 USDT |
| 2022-01-04 |
36.5703 USDT |
4,348,662.0100 FIL |
35.0800 USDT |
34.4200 USDT |
34.9500 USDT |
36.3800 USDT |
| 2022-01-03 |
35.0817 USDT |
1,973,878.3100 FIL |
35.7400 USDT |
34.3700 USDT |
34.8400 USDT |
35.0100 USDT |
| 2022-01-02 |
35.7479 USDT |
1,896,974.6800 FIL |
35.8900 USDT |
35.2000 USDT |
35.5200 USDT |
35.7900 USDT |
| 2022-01-01 |
34.9526 USDT |
1,541,588.0800 FIL |
34.2500 USDT |
34.2400 USDT |
34.6700 USDT |
35.5900 USDT |
| 2021-12-31 |
34.9119 USDT |
3,104,520.9400 FIL |
34.9400 USDT |
33.5000 USDT |
33.8900 USDT |
34.3800 USDT |
| 2021-12-30 |
34.7132 USDT |
3,159,873.5800 FIL |
34.2100 USDT |
33.2900 USDT |
34.0900 USDT |
34.7300 USDT |
| 2021-12-29 |
35.3404 USDT |
3,452,197.6200 FIL |
36.2600 USDT |
34.0000 USDT |
34.8000 USDT |
34.2400 USDT |
| 2021-12-28 |
37.7765 USDT |
5,879,931.1500 FIL |
39.2200 USDT |
35.8300 USDT |
36.4200 USDT |
36.4500 USDT |
| 2021-12-27 |
39.0617 USDT |
4,877,326.9100 FIL |
37.2900 USDT |
36.9100 USDT |
37.2600 USDT |
39.0400 USDT |
| 2021-12-26 |
36.4784 USDT |
2,426,631.8800 FIL |
37.0100 USDT |
35.5200 USDT |
35.8800 USDT |
37.1800 USDT |
| 2021-12-25 |
36.6654 USDT |
1,762,787.4400 FIL |
36.4600 USDT |
36.1800 USDT |
36.4200 USDT |
36.9400 USDT |
| 2021-12-24 |
36.9717 USDT |
2,526,712.2000 FIL |
37.3600 USDT |
36.0000 USDT |
36.4700 USDT |
36.3800 USDT |
| 2021-12-23 |
36.3483 USDT |
3,048,290.9500 FIL |
35.6300 USDT |
35.1300 USDT |
35.5700 USDT |
37.3700 USDT |
| 2021-12-22 |
35.8279 USDT |
3,353,110.8000 FIL |
35.3000 USDT |
34.8800 USDT |
35.4300 USDT |
35.5700 USDT |
| 2021-12-21 |
35.1411 USDT |
2,123,666.5200 FIL |
34.8500 USDT |
34.3100 USDT |
34.6400 USDT |
35.3000 USDT |
| 2021-12-20 |
34.7519 USDT |
2,698,680.9100 FIL |
35.7900 USDT |
33.8300 USDT |
34.4200 USDT |
34.7200 USDT |
| 2021-12-19 |
36.2526 USDT |
1,410,220.2700 FIL |
36.3600 USDT |
35.8200 USDT |
36.0600 USDT |
35.8900 USDT |
| 2021-12-18 |
36.0952 USDT |
1,800,459.1500 FIL |
35.6400 USDT |
35.2500 USDT |
35.6500 USDT |
36.2400 USDT |
| 2021-12-17 |
36.8600 USDT |
4,381,447.6300 FIL |
37.2100 USDT |
35.3300 USDT |
35.9500 USDT |
35.7500 USDT |
| 2021-12-16 |
37.8516 USDT |
1,953,222.4500 FIL |
38.2100 USDT |
37.1200 USDT |
37.5800 USDT |
37.1200 USDT |
| 2021-12-15 |
37.0806 USDT |
3,396,953.9900 FIL |
36.7300 USDT |
35.6100 USDT |
36.1100 USDT |
38.1400 USDT |
| 2021-12-14 |
36.2981 USDT |
2,840,788.2400 FIL |
35.8700 USDT |
35.2100 USDT |
35.8100 USDT |
36.6000 USDT |
| 2021-12-13 |
37.5466 USDT |
4,025,526.0400 FIL |
39.6800 USDT |
35.2300 USDT |
35.8900 USDT |
35.9700 USDT |
| 2021-12-12 |
39.6719 USDT |
1,884,191.6800 FIL |
40.4200 USDT |
38.6900 USDT |
39.1700 USDT |
40.1000 USDT |
| 2021-12-11 |
39.3650 USDT |
3,402,214.5500 FIL |
39.8300 USDT |
38.6600 USDT |
39.2300 USDT |
40.3600 USDT |
| 2021-12-10 |
39.5829 USDT |
6,187,753.6700 FIL |
37.4800 USDT |
37.4100 USDT |
38.1600 USDT |
40.4800 USDT |
| 2021-12-09 |
39.2106 USDT |
4,030,137.6900 FIL |
41.3700 USDT |
37.0000 USDT |
37.8300 USDT |
37.9000 USDT |
| 2021-12-08 |
41.3115 USDT |
6,428,882.4100 FIL |
39.1300 USDT |
38.8000 USDT |
39.4400 USDT |
41.4000 USDT |
| 2021-12-07 |
39.2500 USDT |
3,499,716.0900 FIL |
38.7300 USDT |
38.5300 USDT |
39.0400 USDT |
39.1000 USDT |