Identifier on Binance: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0255 USDT |
4,661,749.8500 FIL |
1.0250 USDT |
1.0120 USDT |
1.0220 USDT |
1.0280 USDT |
| 2026-03-04 |
1.0187 USDT |
11,665,971.7000 FIL |
1.0010 USDT |
0.9920 USDT |
1.0050 USDT |
1.0340 USDT |
| 2026-03-03 |
0.9906 USDT |
9,248,976.5300 FIL |
0.9880 USDT |
0.9710 USDT |
0.9850 USDT |
1.0010 USDT |
| 2026-03-02 |
0.9973 USDT |
12,371,873.1900 FIL |
0.9650 USDT |
0.9630 USDT |
0.9760 USDT |
0.9950 USDT |
| 2026-03-01 |
0.9846 USDT |
12,448,863.6900 FIL |
1.0050 USDT |
0.9420 USDT |
0.9580 USDT |
0.9570 USDT |
| 2026-02-28 |
0.9543 USDT |
13,766,462.7100 FIL |
0.9940 USDT |
0.9220 USDT |
0.9320 USDT |
0.9990 USDT |
| 2026-02-27 |
1.0098 USDT |
10,863,240.9900 FIL |
1.0260 USDT |
0.9700 USDT |
0.9910 USDT |
0.9940 USDT |
| 2026-02-26 |
1.0179 USDT |
18,897,734.7200 FIL |
1.0630 USDT |
0.9780 USDT |
0.9970 USDT |
1.0320 USDT |
| 2026-02-25 |
1.0257 USDT |
34,247,927.0500 FIL |
0.8800 USDT |
0.8780 USDT |
0.8850 USDT |
1.0930 USDT |
| 2026-02-24 |
0.8802 USDT |
9,583,447.6900 FIL |
0.8910 USDT |
0.8630 USDT |
0.8760 USDT |
0.8810 USDT |
| 2026-02-23 |
0.8934 USDT |
11,684,650.5700 FIL |
0.9300 USDT |
0.8740 USDT |
0.8860 USDT |
0.8860 USDT |
| 2026-02-22 |
0.9432 USDT |
5,824,618.0800 FIL |
0.9700 USDT |
0.9180 USDT |
0.9250 USDT |
0.9240 USDT |
| 2026-02-21 |
0.9877 USDT |
8,618,914.7600 FIL |
0.9570 USDT |
0.9480 USDT |
0.9550 USDT |
0.9710 USDT |
| 2026-02-20 |
0.9314 USDT |
9,772,224.7900 FIL |
0.9160 USDT |
0.8990 USDT |
0.9160 USDT |
0.9540 USDT |
| 2026-02-19 |
0.9161 USDT |
6,682,571.2300 FIL |
0.9280 USDT |
0.8940 USDT |
0.9100 USDT |
0.9120 USDT |
| 2026-02-18 |
0.9471 USDT |
6,100,325.4800 FIL |
0.9600 USDT |
0.9170 USDT |
0.9240 USDT |
0.9220 USDT |
| 2026-02-17 |
0.9649 USDT |
5,456,179.1200 FIL |
0.9790 USDT |
0.9390 USDT |
0.9590 USDT |
0.9580 USDT |
| 2026-02-16 |
0.9670 USDT |
7,455,384.1200 FIL |
0.9630 USDT |
0.9480 USDT |
0.9630 USDT |
0.9770 USDT |
| 2026-02-15 |
0.9859 USDT |
13,638,113.5900 FIL |
1.0160 USDT |
0.9450 USDT |
0.9560 USDT |
0.9560 USDT |
| 2026-02-14 |
0.9910 USDT |
11,664,686.8100 FIL |
0.9590 USDT |
0.9480 USDT |
0.9550 USDT |
1.0220 USDT |
| 2026-02-13 |
0.9250 USDT |
11,496,636.0200 FIL |
0.9130 USDT |
0.8860 USDT |
0.8950 USDT |
0.9570 USDT |
| 2026-02-12 |
0.9050 USDT |
9,780,174.9200 FIL |
0.8790 USDT |
0.8790 USDT |
0.8930 USDT |
0.8990 USDT |
| 2026-02-11 |
0.8803 USDT |
14,298,090.3500 FIL |
0.9010 USDT |
0.8530 USDT |
0.8700 USDT |
0.8780 USDT |
| 2026-02-10 |
0.9124 USDT |
9,803,721.2800 FIL |
0.9390 USDT |
0.8790 USDT |
0.8950 USDT |
0.9020 USDT |
| 2026-02-09 |
0.9237 USDT |
11,949,707.8900 FIL |
0.9340 USDT |
0.8930 USDT |
0.9110 USDT |
0.9390 USDT |
| 2026-02-08 |
0.9594 USDT |
7,708,287.4100 FIL |
0.9760 USDT |
0.9200 USDT |
0.9370 USDT |
0.9400 USDT |
| 2026-02-07 |
0.9795 USDT |
21,710,888.9800 FIL |
0.9770 USDT |
0.9440 USDT |
0.9570 USDT |
0.9740 USDT |
| 2026-02-06 |
0.8850 USDT |
44,058,552.6600 FIL |
0.8830 USDT |
0.7750 USDT |
0.8820 USDT |
0.9780 USDT |
| 2026-02-05 |
0.9587 USDT |
39,833,833.1400 FIL |
1.0500 USDT |
0.8730 USDT |
0.9120 USDT |
0.9000 USDT |
| 2026-02-04 |
1.0642 USDT |
13,357,048.7900 FIL |
1.0670 USDT |
1.0280 USDT |
1.0560 USDT |
1.0460 USDT |
| 2026-02-03 |
1.0749 USDT |
14,372,974.0500 FIL |
1.0830 USDT |
1.0170 USDT |
1.0500 USDT |
1.0690 USDT |
| 2026-02-02 |
1.0497 USDT |
16,859,114.9000 FIL |
1.0360 USDT |
1.0040 USDT |
1.0400 USDT |
1.0850 USDT |
| 2026-02-01 |
1.0509 USDT |
15,449,375.4300 FIL |
1.0510 USDT |
1.0120 USDT |
1.0450 USDT |
1.0360 USDT |
| 2026-01-31 |
1.0533 USDT |
34,282,754.9700 FIL |
1.1760 USDT |
0.9450 USDT |
1.0210 USDT |
1.0540 USDT |
| 2026-01-30 |
1.1671 USDT |
16,925,268.2000 FIL |
1.1940 USDT |
1.1310 USDT |
1.1620 USDT |
1.1760 USDT |
| 2026-01-29 |
1.2053 USDT |
16,294,417.8900 FIL |
1.2800 USDT |
1.1580 USDT |
1.1840 USDT |
1.1870 USDT |
| 2026-01-28 |
1.2713 USDT |
6,758,720.6400 FIL |
1.2720 USDT |
1.2550 USDT |
1.2680 USDT |
1.2830 USDT |
| 2026-01-27 |
1.2687 USDT |
8,166,074.1500 FIL |
1.2690 USDT |
1.2450 USDT |
1.2620 USDT |
1.2770 USDT |
| 2026-01-26 |
1.2677 USDT |
7,472,281.4100 FIL |
1.2510 USDT |
1.2460 USDT |
1.2600 USDT |
1.2700 USDT |
| 2026-01-25 |
1.2705 USDT |
12,012,349.9300 FIL |
1.3150 USDT |
1.2120 USDT |
1.2370 USDT |
1.2400 USDT |
| 2026-01-24 |
1.3122 USDT |
4,235,013.3800 FIL |
1.3130 USDT |
1.2970 USDT |
1.3050 USDT |
1.3180 USDT |
| 2026-01-23 |
1.3254 USDT |
11,397,967.3100 FIL |
1.3180 USDT |
1.2950 USDT |
1.3110 USDT |
1.3110 USDT |
| 2026-01-22 |
1.3353 USDT |
5,647,156.9400 FIL |
1.3490 USDT |
1.3050 USDT |
1.3180 USDT |
1.3160 USDT |
| 2026-01-21 |
1.3404 USDT |
10,424,109.6400 FIL |
1.3110 USDT |
1.2990 USDT |
1.3200 USDT |
1.3660 USDT |
| 2026-01-20 |
1.3433 USDT |
12,980,316.1200 FIL |
1.3840 USDT |
1.2980 USDT |
1.3100 USDT |
1.3090 USDT |
| 2026-01-19 |
1.3668 USDT |
22,027,098.7000 FIL |
1.4500 USDT |
1.2560 USDT |
1.3700 USDT |
1.3870 USDT |
| 2026-01-18 |
1.5362 USDT |
8,174,419.3800 FIL |
1.5510 USDT |
1.5070 USDT |
1.5290 USDT |
1.5500 USDT |
| 2026-01-17 |
1.5504 USDT |
9,225,386.8900 FIL |
1.5210 USDT |
1.5000 USDT |
1.5140 USDT |
1.5450 USDT |
| 2026-01-16 |
1.5199 USDT |
10,164,525.0800 FIL |
1.5040 USDT |
1.4760 USDT |
1.4970 USDT |
1.5090 USDT |
| 2026-01-15 |
1.5727 USDT |
21,530,350.2300 FIL |
1.5910 USDT |
1.4610 USDT |
1.4820 USDT |
1.4990 USDT |