Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.3197 USDC |
545,795.5200 FIL |
2.3250 USDC |
2.2900 USDC |
2.3080 USDC |
2.3140 USDC |
| 2025-08-26 |
2.2731 USDC |
697,902.8400 FIL |
2.1860 USDC |
2.1740 USDC |
2.2020 USDC |
2.3300 USDC |
| 2025-08-25 |
2.2547 USDC |
1,648,107.7100 FIL |
2.4250 USDC |
2.1350 USDC |
2.1720 USDC |
2.1720 USDC |
| 2025-08-24 |
2.4485 USDC |
898,311.6800 FIL |
2.5260 USDC |
2.3880 USDC |
2.4090 USDC |
2.4290 USDC |
| 2025-08-23 |
2.5331 USDC |
554,614.3800 FIL |
2.5820 USDC |
2.4850 USDC |
2.5200 USDC |
2.5280 USDC |
| 2025-08-22 |
2.4700 USDC |
1,127,534.8500 FIL |
2.3940 USDC |
2.3040 USDC |
2.3580 USDC |
2.5860 USDC |
| 2025-08-21 |
2.4118 USDC |
351,799.1500 FIL |
2.4360 USDC |
2.3740 USDC |
2.3950 USDC |
2.4080 USDC |
| 2025-08-20 |
2.3971 USDC |
511,961.6800 FIL |
2.3610 USDC |
2.3390 USDC |
2.3790 USDC |
2.4360 USDC |
| 2025-08-19 |
2.4121 USDC |
594,467.4600 FIL |
2.4710 USDC |
2.3510 USDC |
2.3860 USDC |
2.3850 USDC |
| 2025-08-18 |
2.4791 USDC |
744,611.9200 FIL |
2.5590 USDC |
2.4200 USDC |
2.4540 USDC |
2.5100 USDC |
| 2025-08-17 |
2.5695 USDC |
873,852.7900 FIL |
2.5340 USDC |
2.5170 USDC |
2.5310 USDC |
2.5740 USDC |
| 2025-08-16 |
2.4984 USDC |
602,962.6200 FIL |
2.4620 USDC |
2.4620 USDC |
2.4840 USDC |
2.5310 USDC |
| 2025-08-15 |
2.4777 USDC |
1,121,545.2400 FIL |
2.5060 USDC |
2.4040 USDC |
2.4380 USDC |
2.4590 USDC |
| 2025-08-14 |
2.6083 USDC |
1,670,260.0800 FIL |
2.7350 USDC |
2.4550 USDC |
2.5010 USDC |
2.5010 USDC |
| 2025-08-13 |
2.6879 USDC |
1,166,585.4100 FIL |
2.6300 USDC |
2.6020 USDC |
2.6380 USDC |
2.7380 USDC |
| 2025-08-12 |
2.5468 USDC |
685,492.3600 FIL |
2.4690 USDC |
2.4460 USDC |
2.4750 USDC |
2.6410 USDC |
| 2025-08-11 |
2.5648 USDC |
880,239.7900 FIL |
2.6240 USDC |
2.4510 USDC |
2.4750 USDC |
2.4750 USDC |
| 2025-08-10 |
2.6035 USDC |
486,318.1100 FIL |
2.6320 USDC |
2.5390 USDC |
2.5840 USDC |
2.6120 USDC |
| 2025-08-09 |
2.6143 USDC |
596,492.5000 FIL |
2.5470 USDC |
2.5380 USDC |
2.5520 USDC |
2.6350 USDC |
| 2025-08-08 |
2.4991 USDC |
805,126.6200 FIL |
2.4900 USDC |
2.4400 USDC |
2.4790 USDC |
2.5500 USDC |
| 2025-08-07 |
2.4138 USDC |
757,711.3600 FIL |
2.3790 USDC |
2.3710 USDC |
2.3820 USDC |
2.4810 USDC |
| 2025-08-06 |
2.3438 USDC |
574,623.3700 FIL |
2.3310 USDC |
2.2800 USDC |
2.2930 USDC |
2.3800 USDC |
| 2025-08-05 |
2.3625 USDC |
709,078.2700 FIL |
2.4270 USDC |
2.2830 USDC |
2.3220 USDC |
2.3260 USDC |
| 2025-08-04 |
2.3877 USDC |
542,276.9400 FIL |
2.3430 USDC |
2.3400 USDC |
2.3610 USDC |
2.4300 USDC |
| 2025-08-03 |
2.3135 USDC |
343,319.7600 FIL |
2.2720 USDC |
2.2350 USDC |
2.2890 USDC |
2.3420 USDC |
| 2025-08-02 |
2.2885 USDC |
792,218.7300 FIL |
2.2960 USDC |
2.2230 USDC |
2.2600 USDC |
2.2740 USDC |
| 2025-08-01 |
2.3289 USDC |
1,294,281.5400 FIL |
2.3910 USDC |
2.2200 USDC |
2.2980 USDC |
2.2970 USDC |
| 2025-07-31 |
2.4935 USDC |
1,033,657.1900 FIL |
2.4920 USDC |
2.3850 USDC |
2.4190 USDC |
2.3890 USDC |
| 2025-07-30 |
2.4872 USDC |
733,586.1600 FIL |
2.5680 USDC |
2.3600 USDC |
2.4750 USDC |
2.4750 USDC |
| 2025-07-29 |
2.5919 USDC |
606,609.0000 FIL |
2.6050 USDC |
2.5160 USDC |
2.5570 USDC |
2.5670 USDC |
| 2025-07-28 |
2.7252 USDC |
646,932.1900 FIL |
2.7600 USDC |
2.5800 USDC |
2.6080 USDC |
2.5900 USDC |
| 2025-07-27 |
2.7046 USDC |
567,229.2000 FIL |
2.6650 USDC |
2.6570 USDC |
2.6710 USDC |
2.7470 USDC |
| 2025-07-26 |
2.6592 USDC |
383,320.8600 FIL |
2.6510 USDC |
2.6240 USDC |
2.6440 USDC |
2.6750 USDC |
| 2025-07-25 |
2.5737 USDC |
790,785.9100 FIL |
2.5800 USDC |
2.5000 USDC |
2.5610 USDC |
2.6460 USDC |
| 2025-07-24 |
2.6076 USDC |
1,109,784.3200 FIL |
2.6430 USDC |
2.4750 USDC |
2.5630 USDC |
2.5950 USDC |
| 2025-07-23 |
2.7449 USDC |
868,858.0600 FIL |
2.9340 USDC |
2.5550 USDC |
2.6350 USDC |
2.6480 USDC |
| 2025-07-22 |
2.8403 USDC |
707,341.2400 FIL |
2.9210 USDC |
2.7580 USDC |
2.8180 USDC |
2.9010 USDC |
| 2025-07-21 |
2.9152 USDC |
820,884.2600 FIL |
2.8900 USDC |
2.8260 USDC |
2.8770 USDC |
2.9210 USDC |
| 2025-07-20 |
2.9017 USDC |
736,742.3400 FIL |
2.8040 USDC |
2.7740 USDC |
2.8010 USDC |
2.8530 USDC |
| 2025-07-19 |
2.7494 USDC |
667,643.4900 FIL |
2.7530 USDC |
2.6690 USDC |
2.7130 USDC |
2.7980 USDC |
| 2025-07-18 |
2.8395 USDC |
1,081,467.6500 FIL |
2.7150 USDC |
2.6900 USDC |
2.7650 USDC |
2.7690 USDC |
| 2025-07-17 |
2.6722 USDC |
695,615.5300 FIL |
2.6550 USDC |
2.5940 USDC |
2.6330 USDC |
2.7220 USDC |
| 2025-07-16 |
2.6577 USDC |
559,431.6300 FIL |
2.6470 USDC |
2.5900 USDC |
2.6190 USDC |
2.6550 USDC |
| 2025-07-15 |
2.5328 USDC |
523,591.8600 FIL |
2.5750 USDC |
2.4580 USDC |
2.5060 USDC |
2.6140 USDC |
| 2025-07-14 |
2.6187 USDC |
405,845.0500 FIL |
2.5610 USDC |
2.5240 USDC |
2.5670 USDC |
2.5670 USDC |
| 2025-07-13 |
2.5775 USDC |
387,399.8400 FIL |
2.5370 USDC |
2.5190 USDC |
2.5430 USDC |
2.5640 USDC |
| 2025-07-12 |
2.5396 USDC |
351,873.1800 FIL |
2.5640 USDC |
2.4620 USDC |
2.5140 USDC |
2.5260 USDC |
| 2025-07-11 |
2.6276 USDC |
640,484.3000 FIL |
2.5890 USDC |
2.5440 USDC |
2.5920 USDC |
2.6050 USDC |
| 2025-07-10 |
2.4802 USDC |
445,843.7500 FIL |
2.4400 USDC |
2.4220 USDC |
2.4360 USDC |
2.5900 USDC |
| 2025-07-09 |
2.3747 USDC |
446,826.7500 FIL |
2.3140 USDC |
2.2860 USDC |
2.2960 USDC |
2.4380 USDC |