Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
3.4719 USDC |
32,745.0000 FIL |
3.5680 USDC |
3.3420 USDC |
3.4410 USDC |
3.3510 USDC |
| 2024-08-31 |
3.6085 USDC |
20,475.3000 FIL |
3.6410 USDC |
3.5350 USDC |
3.5550 USDC |
3.5740 USDC |
| 2024-08-30 |
3.6095 USDC |
36,007.4000 FIL |
3.6420 USDC |
3.4570 USDC |
3.5380 USDC |
3.6300 USDC |
| 2024-08-29 |
3.7026 USDC |
40,954.4900 FIL |
3.6440 USDC |
3.5980 USDC |
3.6420 USDC |
3.6350 USDC |
| 2024-08-28 |
3.6936 USDC |
39,647.1800 FIL |
3.7190 USDC |
3.5590 USDC |
3.6490 USDC |
3.6550 USDC |
| 2024-08-27 |
3.8909 USDC |
55,491.7500 FIL |
3.9310 USDC |
3.6570 USDC |
3.7240 USDC |
3.7090 USDC |
| 2024-08-26 |
4.0385 USDC |
60,299.8900 FIL |
4.1760 USDC |
3.8900 USDC |
3.9370 USDC |
3.9310 USDC |
| 2024-08-25 |
4.1830 USDC |
53,180.4100 FIL |
4.2460 USDC |
4.0640 USDC |
4.1360 USDC |
4.2010 USDC |
| 2024-08-24 |
4.2514 USDC |
77,315.7400 FIL |
4.2350 USDC |
4.1730 USDC |
4.2160 USDC |
4.2320 USDC |
| 2024-08-23 |
4.1311 USDC |
61,108.1600 FIL |
3.9450 USDC |
3.9440 USDC |
4.0050 USDC |
4.2550 USDC |
| 2024-08-22 |
3.8758 USDC |
18,048.2100 FIL |
3.7960 USDC |
3.7630 USDC |
3.8090 USDC |
3.9420 USDC |
| 2024-08-21 |
3.7357 USDC |
29,774.4600 FIL |
3.6510 USDC |
3.6100 USDC |
3.6460 USDC |
3.8020 USDC |
| 2024-08-20 |
3.6476 USDC |
63,961.0500 FIL |
3.6170 USDC |
3.5540 USDC |
3.6290 USDC |
3.6830 USDC |
| 2024-08-19 |
3.5765 USDC |
25,786.8600 FIL |
3.5430 USDC |
3.5260 USDC |
3.5540 USDC |
3.6020 USDC |
| 2024-08-18 |
3.5758 USDC |
38,970.5000 FIL |
3.5660 USDC |
3.5160 USDC |
3.5350 USDC |
3.6090 USDC |
| 2024-08-17 |
3.5324 USDC |
16,663.4300 FIL |
3.5020 USDC |
3.4880 USDC |
3.5090 USDC |
3.5650 USDC |
| 2024-08-16 |
3.5180 USDC |
32,112.9100 FIL |
3.5010 USDC |
3.4200 USDC |
3.4990 USDC |
3.4980 USDC |
| 2024-08-15 |
3.5611 USDC |
30,975.9300 FIL |
3.5860 USDC |
3.4340 USDC |
3.4720 USDC |
3.5040 USDC |
| 2024-08-14 |
3.6401 USDC |
27,495.2700 FIL |
3.7060 USDC |
3.5400 USDC |
3.5840 USDC |
3.5820 USDC |
| 2024-08-13 |
3.6895 USDC |
22,015.9800 FIL |
3.7250 USDC |
3.6020 USDC |
3.6220 USDC |
3.7080 USDC |
| 2024-08-12 |
3.6564 USDC |
26,794.3100 FIL |
3.5050 USDC |
3.4720 USDC |
3.5240 USDC |
3.6840 USDC |
| 2024-08-11 |
3.6666 USDC |
23,796.1400 FIL |
3.7870 USDC |
3.4810 USDC |
3.5110 USDC |
3.4880 USDC |
| 2024-08-10 |
3.7673 USDC |
10,715.1800 FIL |
3.7890 USDC |
3.7300 USDC |
3.7510 USDC |
3.7920 USDC |
| 2024-08-09 |
3.7691 USDC |
15,446.0900 FIL |
3.8300 USDC |
3.6930 USDC |
3.7550 USDC |
3.7420 USDC |
| 2024-08-08 |
3.6864 USDC |
74,705.3000 FIL |
3.3590 USDC |
3.2980 USDC |
3.3610 USDC |
3.8120 USDC |
| 2024-08-07 |
3.4240 USDC |
28,866.2900 FIL |
3.4910 USDC |
3.3210 USDC |
3.3610 USDC |
3.3750 USDC |
| 2024-08-06 |
3.4450 USDC |
43,661.1500 FIL |
3.2420 USDC |
3.2420 USDC |
3.3850 USDC |
3.5550 USDC |
| 2024-08-05 |
3.1069 USDC |
180,046.7100 FIL |
3.5330 USDC |
2.8000 USDC |
3.0330 USDC |
3.2680 USDC |
| 2024-08-04 |
3.5770 USDC |
35,434.7100 FIL |
3.6810 USDC |
3.3910 USDC |
3.4880 USDC |
3.5600 USDC |
| 2024-08-03 |
3.7583 USDC |
51,178.9600 FIL |
3.8790 USDC |
3.5970 USDC |
3.6520 USDC |
3.6670 USDC |
| 2024-08-02 |
4.0031 USDC |
30,219.9300 FIL |
4.1580 USDC |
3.8070 USDC |
3.8900 USDC |
3.8750 USDC |
| 2024-08-01 |
4.1195 USDC |
43,931.6300 FIL |
4.2170 USDC |
3.8760 USDC |
4.0030 USDC |
4.1510 USDC |
| 2024-07-31 |
4.2863 USDC |
32,796.8200 FIL |
4.3110 USDC |
4.1670 USDC |
4.2440 USDC |
4.2370 USDC |
| 2024-07-30 |
4.3879 USDC |
22,003.6200 FIL |
4.4360 USDC |
4.2440 USDC |
4.2950 USDC |
4.3210 USDC |
| 2024-07-29 |
4.5321 USDC |
27,354.1400 FIL |
4.4420 USDC |
4.4300 USDC |
4.4900 USDC |
4.4640 USDC |
| 2024-07-28 |
4.5213 USDC |
20,929.1900 FIL |
4.5640 USDC |
4.3970 USDC |
4.4260 USDC |
4.4360 USDC |
| 2024-07-27 |
4.6271 USDC |
50,324.7500 FIL |
4.6410 USDC |
4.5190 USDC |
4.6000 USDC |
4.5910 USDC |
| 2024-07-26 |
4.4562 USDC |
56,726.3600 FIL |
4.1920 USDC |
4.1890 USDC |
4.2110 USDC |
4.6450 USDC |
| 2024-07-25 |
4.1495 USDC |
72,792.7400 FIL |
4.2630 USDC |
4.0400 USDC |
4.1340 USDC |
4.2010 USDC |
| 2024-07-24 |
4.4049 USDC |
49,351.5300 FIL |
4.4520 USDC |
4.2180 USDC |
4.2890 USDC |
4.2640 USDC |
| 2024-07-23 |
4.4733 USDC |
36,290.5600 FIL |
4.5190 USDC |
4.3280 USDC |
4.3980 USDC |
4.4270 USDC |
| 2024-07-22 |
4.6415 USDC |
40,923.9600 FIL |
4.7710 USDC |
4.4730 USDC |
4.5350 USDC |
4.5080 USDC |
| 2024-07-21 |
4.6898 USDC |
36,465.6500 FIL |
4.7170 USDC |
4.4940 USDC |
4.6340 USDC |
4.7830 USDC |
| 2024-07-20 |
4.6795 USDC |
30,100.6800 FIL |
4.6560 USDC |
4.5840 USDC |
4.6270 USDC |
4.7020 USDC |
| 2024-07-19 |
4.4817 USDC |
40,802.9200 FIL |
4.3900 USDC |
4.2900 USDC |
4.3510 USDC |
4.6550 USDC |
| 2024-07-18 |
4.4978 USDC |
33,037.0300 FIL |
4.5530 USDC |
4.3090 USDC |
4.3470 USDC |
4.3740 USDC |
| 2024-07-17 |
4.6299 USDC |
60,119.9700 FIL |
4.5360 USDC |
4.4890 USDC |
4.5350 USDC |
4.5750 USDC |
| 2024-07-16 |
4.4362 USDC |
51,701.3300 FIL |
4.4560 USDC |
4.2360 USDC |
4.3180 USDC |
4.5100 USDC |
| 2024-07-15 |
4.3052 USDC |
49,810.6600 FIL |
4.2740 USDC |
4.2090 USDC |
4.2640 USDC |
4.4270 USDC |
| 2024-07-14 |
4.2613 USDC |
28,562.4900 FIL |
4.2710 USDC |
4.1870 USDC |
4.2170 USDC |
4.2860 USDC |