Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.6710 USDC |
113,748.7300 FIL |
0.6597 USDC |
0.6561 USDC |
0.6665 USDC |
0.6688 USDC |
| 2026-08-30 |
0.6854 USDC |
219,981.2200 FIL |
0.6826 USDC |
0.6718 USDC |
0.6748 USDC |
0.6747 USDC |
| 2026-08-29 |
0.6813 USDC |
202,256.9600 FIL |
0.6861 USDC |
0.6768 USDC |
0.6800 USDC |
0.6820 USDC |
| 2026-08-28 |
0.6896 USDC |
455,724.6300 FIL |
0.7045 USDC |
0.6670 USDC |
0.6780 USDC |
0.6830 USDC |
| 2026-08-27 |
0.7168 USDC |
277,867.2300 FIL |
0.7154 USDC |
0.7030 USDC |
0.7088 USDC |
0.7036 USDC |
| 2026-08-26 |
0.7073 USDC |
296,197.3700 FIL |
0.7112 USDC |
0.6873 USDC |
0.6983 USDC |
0.7110 USDC |
| 2026-08-25 |
0.7418 USDC |
686,775.1200 FIL |
0.7524 USDC |
0.6971 USDC |
0.7129 USDC |
0.7120 USDC |
| 2026-08-24 |
0.7592 USDC |
975,708.5900 FIL |
0.7737 USDC |
0.7428 USDC |
0.7510 USDC |
0.7528 USDC |
| 2026-08-23 |
0.7590 USDC |
1,626,043.2400 FIL |
0.7616 USDC |
0.7302 USDC |
0.7438 USDC |
0.7742 USDC |
| 2026-08-22 |
0.8031 USDC |
3,420,280.4100 FIL |
0.8100 USDC |
0.7180 USDC |
0.7625 USDC |
0.7621 USDC |
| 2026-08-21 |
0.7753 USDC |
1,713,422.8200 FIL |
0.7358 USDC |
0.7348 USDC |
0.7450 USDC |
0.8102 USDC |
| 2026-08-20 |
0.7154 USDC |
1,339,787.1200 FIL |
0.6729 USDC |
0.6643 USDC |
0.6705 USDC |
0.7358 USDC |
| 2026-08-19 |
0.6572 USDC |
754,319.4700 FIL |
0.6303 USDC |
0.6250 USDC |
0.6313 USDC |
0.6733 USDC |
| 2026-08-18 |
0.6293 USDC |
106,013.7600 FIL |
0.6201 USDC |
0.6176 USDC |
0.6229 USDC |
0.6317 USDC |
| 2026-03-05 |
1.0271 USDC |
291,926.7800 FIL |
1.0230 USDC |
1.0120 USDC |
1.0220 USDC |
1.0330 USDC |
| 2026-03-04 |
1.0184 USDC |
630,052.5500 FIL |
1.0020 USDC |
0.9920 USDC |
1.0040 USDC |
1.0220 USDC |
| 2026-03-03 |
0.9908 USDC |
842,056.7000 FIL |
0.9880 USDC |
0.9710 USDC |
0.9840 USDC |
1.0020 USDC |
| 2026-03-02 |
0.9909 USDC |
747,877.5300 FIL |
0.9640 USDC |
0.9610 USDC |
0.9750 USDC |
0.9990 USDC |
| 2026-03-01 |
0.9831 USDC |
733,881.1400 FIL |
1.0050 USDC |
0.9410 USDC |
0.9570 USDC |
0.9710 USDC |
| 2026-02-28 |
0.9560 USDC |
1,170,248.9000 FIL |
0.9940 USDC |
0.9220 USDC |
0.9320 USDC |
1.0030 USDC |
| 2026-02-27 |
1.0092 USDC |
1,097,084.1400 FIL |
1.0260 USDC |
0.9700 USDC |
0.9910 USDC |
0.9940 USDC |
| 2026-02-26 |
1.0116 USDC |
1,567,806.5600 FIL |
1.0620 USDC |
0.9770 USDC |
0.9970 USDC |
1.0300 USDC |
| 2026-02-25 |
1.0115 USDC |
3,322,977.5700 FIL |
0.8800 USDC |
0.8780 USDC |
0.8850 USDC |
1.0900 USDC |
| 2026-02-24 |
0.8790 USDC |
1,862,783.0900 FIL |
0.8910 USDC |
0.8630 USDC |
0.8750 USDC |
0.8820 USDC |
| 2026-02-23 |
0.8924 USDC |
1,556,795.0200 FIL |
0.9290 USDC |
0.8740 USDC |
0.8860 USDC |
0.8860 USDC |
| 2026-02-22 |
0.9397 USDC |
1,012,428.2300 FIL |
0.9680 USDC |
0.9180 USDC |
0.9240 USDC |
0.9250 USDC |
| 2026-02-21 |
0.9832 USDC |
1,035,552.0000 FIL |
0.9570 USDC |
0.9480 USDC |
0.9540 USDC |
0.9700 USDC |
| 2026-02-20 |
0.9318 USDC |
1,120,401.2100 FIL |
0.9150 USDC |
0.8990 USDC |
0.9160 USDC |
0.9570 USDC |
| 2026-02-19 |
0.9156 USDC |
1,105,513.5400 FIL |
0.9270 USDC |
0.8950 USDC |
0.9090 USDC |
0.9110 USDC |
| 2026-02-18 |
0.9478 USDC |
830,550.8100 FIL |
0.9590 USDC |
0.9190 USDC |
0.9270 USDC |
0.9250 USDC |
| 2026-02-17 |
0.9644 USDC |
1,061,104.9200 FIL |
0.9790 USDC |
0.9380 USDC |
0.9580 USDC |
0.9620 USDC |
| 2026-02-16 |
0.9662 USDC |
1,121,962.0900 FIL |
0.9630 USDC |
0.9460 USDC |
0.9630 USDC |
0.9830 USDC |
| 2026-02-15 |
0.9854 USDC |
1,611,386.9600 FIL |
1.0150 USDC |
0.9440 USDC |
0.9550 USDC |
0.9560 USDC |
| 2026-02-14 |
0.9875 USDC |
1,507,030.1100 FIL |
0.9580 USDC |
0.9470 USDC |
0.9540 USDC |
1.0270 USDC |
| 2026-02-13 |
0.9210 USDC |
1,658,343.3100 FIL |
0.9130 USDC |
0.8850 USDC |
0.8940 USDC |
0.9560 USDC |
| 2026-02-12 |
0.9031 USDC |
1,611,878.2800 FIL |
0.8780 USDC |
0.8780 USDC |
0.8920 USDC |
0.8960 USDC |
| 2026-02-11 |
0.8790 USDC |
1,472,136.1300 FIL |
0.9020 USDC |
0.8530 USDC |
0.8700 USDC |
0.8920 USDC |
| 2026-02-10 |
0.9118 USDC |
1,208,405.8500 FIL |
0.9380 USDC |
0.8800 USDC |
0.8940 USDC |
0.8980 USDC |
| 2026-02-09 |
0.9210 USDC |
1,627,568.5700 FIL |
0.9320 USDC |
0.8930 USDC |
0.9100 USDC |
0.9410 USDC |
| 2026-02-08 |
0.9559 USDC |
925,205.3600 FIL |
0.9750 USDC |
0.9200 USDC |
0.9370 USDC |
0.9400 USDC |
| 2026-02-07 |
0.9725 USDC |
1,795,223.3000 FIL |
0.9760 USDC |
0.9440 USDC |
0.9560 USDC |
0.9870 USDC |
| 2026-02-06 |
0.8930 USDC |
4,040,234.9200 FIL |
0.8820 USDC |
0.7770 USDC |
0.8810 USDC |
0.9740 USDC |
| 2026-02-05 |
0.9680 USDC |
3,770,425.6900 FIL |
1.0480 USDC |
0.8720 USDC |
0.9100 USDC |
0.8960 USDC |
| 2026-02-04 |
1.0662 USDC |
1,745,087.9200 FIL |
1.0660 USDC |
1.0280 USDC |
1.0420 USDC |
1.0400 USDC |
| 2026-02-03 |
1.0751 USDC |
1,726,340.1000 FIL |
1.0820 USDC |
1.0160 USDC |
1.0490 USDC |
1.0640 USDC |
| 2026-02-02 |
1.0497 USDC |
1,615,562.8800 FIL |
1.0350 USDC |
1.0050 USDC |
1.0380 USDC |
1.0860 USDC |
| 2026-02-01 |
1.0511 USDC |
1,258,347.4500 FIL |
1.0500 USDC |
1.0230 USDC |
1.0440 USDC |
1.0420 USDC |
| 2026-01-31 |
1.0719 USDC |
2,338,701.9000 FIL |
1.1750 USDC |
0.9440 USDC |
1.0200 USDC |
1.0260 USDC |
| 2026-01-30 |
1.1649 USDC |
2,333,439.0600 FIL |
1.1930 USDC |
1.1290 USDC |
1.1600 USDC |
1.1730 USDC |
| 2026-01-29 |
1.2071 USDC |
1,522,864.7600 FIL |
1.2790 USDC |
1.1560 USDC |
1.1820 USDC |
1.1870 USDC |