Identifier on Binance: FILUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.5346 USDC |
362,354.5200 FIL |
1.5450 USDC |
1.4730 USDC |
1.5100 USDC |
1.4920 USDC |
| 2025-12-04 |
1.5823 USDC |
769,852.2100 FIL |
1.5980 USDC |
1.5160 USDC |
1.5500 USDC |
1.5480 USDC |
| 2025-12-03 |
1.5718 USDC |
864,297.6300 FIL |
1.5320 USDC |
1.5250 USDC |
1.5410 USDC |
1.6010 USDC |
| 2025-12-02 |
1.5165 USDC |
1,240,748.1000 FIL |
1.4830 USDC |
1.4550 USDC |
1.4680 USDC |
1.5390 USDC |
| 2025-12-01 |
1.4723 USDC |
1,366,090.3700 FIL |
1.5720 USDC |
1.4290 USDC |
1.4580 USDC |
1.4920 USDC |
| 2025-11-30 |
1.6153 USDC |
760,933.7800 FIL |
1.6040 USDC |
1.5950 USDC |
1.6040 USDC |
1.6030 USDC |
| 2025-11-29 |
1.6056 USDC |
530,767.5700 FIL |
1.6180 USDC |
1.5750 USDC |
1.5900 USDC |
1.5900 USDC |
| 2025-11-28 |
1.6256 USDC |
827,734.3700 FIL |
1.6180 USDC |
1.5840 USDC |
1.6060 USDC |
1.6160 USDC |
| 2025-11-27 |
1.6626 USDC |
580,650.0600 FIL |
1.6750 USDC |
1.6340 USDC |
1.6470 USDC |
1.6380 USDC |
| 2025-11-26 |
1.6539 USDC |
1,147,885.6500 FIL |
1.6710 USDC |
1.5990 USDC |
1.6170 USDC |
1.6780 USDC |
| 2025-11-25 |
1.6484 USDC |
1,627,084.8600 FIL |
1.6410 USDC |
1.5670 USDC |
1.6040 USDC |
1.6480 USDC |
| 2025-11-24 |
1.6373 USDC |
1,590,644.2400 FIL |
1.6100 USDC |
1.5880 USDC |
1.6100 USDC |
1.6500 USDC |
| 2025-11-23 |
1.6441 USDC |
944,760.0600 FIL |
1.6140 USDC |
1.6020 USDC |
1.6240 USDC |
1.6340 USDC |
| 2025-11-22 |
1.6166 USDC |
1,595,132.4300 FIL |
1.6590 USDC |
1.5670 USDC |
1.5930 USDC |
1.5900 USDC |
| 2025-11-21 |
1.6834 USDC |
2,806,941.4700 FIL |
1.8180 USDC |
1.5330 USDC |
1.6320 USDC |
1.6650 USDC |
| 2025-11-20 |
1.8513 USDC |
3,647,874.4700 FIL |
1.8790 USDC |
1.7540 USDC |
1.7860 USDC |
1.8330 USDC |
| 2025-11-19 |
1.8644 USDC |
2,704,326.1600 FIL |
1.9860 USDC |
1.7590 USDC |
1.7950 USDC |
1.8550 USDC |
| 2025-11-18 |
2.0276 USDC |
4,756,553.1800 FIL |
2.0190 USDC |
1.8960 USDC |
1.9400 USDC |
1.9420 USDC |
| 2025-11-17 |
2.0360 USDC |
4,308,023.8800 FIL |
1.9560 USDC |
1.9180 USDC |
1.9850 USDC |
2.0730 USDC |
| 2025-11-16 |
1.9963 USDC |
1,799,961.5300 FIL |
2.0290 USDC |
1.8700 USDC |
1.9150 USDC |
1.9600 USDC |
| 2025-11-15 |
2.0869 USDC |
1,973,751.3100 FIL |
1.9960 USDC |
1.9740 USDC |
2.0130 USDC |
2.0430 USDC |
| 2025-11-14 |
2.0712 USDC |
2,793,390.8600 FIL |
2.0680 USDC |
1.9310 USDC |
2.0020 USDC |
1.9870 USDC |
| 2025-11-13 |
2.0980 USDC |
1,322,962.7600 FIL |
2.1960 USDC |
1.9920 USDC |
2.0380 USDC |
2.0450 USDC |
| 2025-11-12 |
2.2335 USDC |
2,739,502.8300 FIL |
2.2330 USDC |
2.0740 USDC |
2.1700 USDC |
2.1890 USDC |
| 2025-11-11 |
2.3854 USDC |
2,987,624.7400 FIL |
2.5520 USDC |
2.1970 USDC |
2.2520 USDC |
2.2480 USDC |
| 2025-11-10 |
2.6316 USDC |
3,351,458.1100 FIL |
2.7810 USDC |
2.4640 USDC |
2.5440 USDC |
2.5290 USDC |
| 2025-11-09 |
2.6892 USDC |
6,297,506.7700 FIL |
2.9590 USDC |
2.4840 USDC |
2.5640 USDC |
2.7820 USDC |
| 2025-11-08 |
3.1402 USDC |
11,865,075.3400 FIL |
3.3900 USDC |
2.7250 USDC |
2.8770 USDC |
3.0090 USDC |
| 2025-11-07 |
2.6857 USDC |
18,867,034.9800 FIL |
1.8940 USDC |
1.8600 USDC |
2.1520 USDC |
3.4340 USDC |
| 2025-11-06 |
1.6755 USDC |
5,927,173.5400 FIL |
1.3960 USDC |
1.3250 USDC |
1.3390 USDC |
1.8500 USDC |
| 2025-11-05 |
1.3754 USDC |
1,251,968.9200 FIL |
1.3680 USDC |
1.2970 USDC |
1.3570 USDC |
1.4110 USDC |
| 2025-11-04 |
1.4263 USDC |
2,642,709.2700 FIL |
1.4430 USDC |
1.2710 USDC |
1.3390 USDC |
1.3670 USDC |
| 2025-11-03 |
1.5114 USDC |
1,257,175.9300 FIL |
1.6630 USDC |
1.4050 USDC |
1.4340 USDC |
1.4380 USDC |
| 2025-11-02 |
1.6793 USDC |
1,629,673.6000 FIL |
1.6710 USDC |
1.6110 USDC |
1.6350 USDC |
1.6680 USDC |
| 2025-11-01 |
1.6481 USDC |
1,334,100.1600 FIL |
1.5160 USDC |
1.5060 USDC |
1.5340 USDC |
1.6610 USDC |
| 2025-10-31 |
1.4962 USDC |
817,831.1600 FIL |
1.4620 USDC |
1.4560 USDC |
1.4710 USDC |
1.5040 USDC |
| 2025-10-30 |
1.4815 USDC |
897,783.3900 FIL |
1.5840 USDC |
1.3990 USDC |
1.4190 USDC |
1.4610 USDC |
| 2025-10-29 |
1.5980 USDC |
777,858.0200 FIL |
1.5560 USDC |
1.5410 USDC |
1.5600 USDC |
1.6140 USDC |
| 2025-10-28 |
1.5998 USDC |
485,359.1800 FIL |
1.6410 USDC |
1.5310 USDC |
1.5600 USDC |
1.5590 USDC |
| 2025-10-27 |
1.6485 USDC |
573,052.3500 FIL |
1.6520 USDC |
1.6040 USDC |
1.6260 USDC |
1.6600 USDC |
| 2025-10-26 |
1.6238 USDC |
284,129.9700 FIL |
1.5600 USDC |
1.5460 USDC |
1.5520 USDC |
1.6520 USDC |
| 2025-10-25 |
1.5600 USDC |
276,964.5600 FIL |
1.5700 USDC |
1.5430 USDC |
1.5530 USDC |
1.5610 USDC |
| 2025-10-24 |
1.5618 USDC |
449,044.1500 FIL |
1.5590 USDC |
1.5320 USDC |
1.5450 USDC |
1.5740 USDC |
| 2025-10-23 |
1.5506 USDC |
714,202.8900 FIL |
1.5170 USDC |
1.5170 USDC |
1.5290 USDC |
1.5500 USDC |
| 2025-10-22 |
1.5289 USDC |
834,932.9900 FIL |
1.5610 USDC |
1.4610 USDC |
1.4840 USDC |
1.4840 USDC |
| 2025-10-21 |
1.5889 USDC |
1,015,184.5500 FIL |
1.5800 USDC |
1.5170 USDC |
1.5310 USDC |
1.6070 USDC |
| 2025-10-20 |
1.5852 USDC |
495,428.3400 FIL |
1.5280 USDC |
1.5020 USDC |
1.5240 USDC |
1.5810 USDC |
| 2025-10-19 |
1.5181 USDC |
592,727.5100 FIL |
1.4960 USDC |
1.4690 USDC |
1.4920 USDC |
1.5370 USDC |
| 2025-10-18 |
1.4925 USDC |
420,191.0500 FIL |
1.4650 USDC |
1.4650 USDC |
1.4790 USDC |
1.4970 USDC |
| 2025-10-17 |
1.4404 USDC |
1,545,199.7900 FIL |
1.4900 USDC |
1.3760 USDC |
1.4140 USDC |
1.4720 USDC |