Crypto exchange Binance
Market Filecoin (FIL) / USD Coin (USDC)
Identifier on Binance: FILUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 5.8482 USDC | 9,790.7800 FIL | 5.8930 USDC | 5.7340 USDC | 5.8020 USDC | 5.9060 USDC |
| 2024-04-28 | 5.9831 USDC | 8,606.9200 FIL | 5.9140 USDC | 5.8630 USDC | 5.9400 USDC | 5.8960 USDC |
| 2024-04-27 | 5.8320 USDC | 12,711.3800 FIL | 5.9920 USDC | 5.6720 USDC | 5.7330 USDC | 5.9310 USDC |
| 2024-04-26 | 5.9828 USDC | 9,133.6300 FIL | 5.9850 USDC | 5.8360 USDC | 5.9540 USDC | 6.0340 USDC |
| 2024-04-25 | 5.9539 USDC | 6,327.7900 FIL | 6.0530 USDC | 5.8240 USDC | 5.9140 USDC | 5.9920 USDC |
| 2024-04-24 | 6.3300 USDC | 9,000.6400 FIL | 6.4160 USDC | 6.0720 USDC | 6.1110 USDC | 6.1110 USDC |
| 2024-04-23 | 6.5029 USDC | 13,580.1400 FIL | 6.6400 USDC | 6.3700 USDC | 6.3750 USDC | 6.3700 USDC |
| 2024-04-22 | 6.5457 USDC | 3,198.9000 FIL | 6.5370 USDC | 6.4120 USDC | 6.4590 USDC | 6.6310 USDC |
| 2024-04-21 | 6.6107 USDC | 5,062.3600 FIL | 6.6650 USDC | 6.3490 USDC | 6.4020 USDC | 6.5080 USDC |
| 2024-04-20 | 6.3751 USDC | 7,300.8900 FIL | 6.1350 USDC | 6.0840 USDC | 6.1350 USDC | 6.6790 USDC |
| 2024-04-19 | 6.0812 USDC | 19,261.9100 FIL | 5.9740 USDC | 5.5480 USDC | 5.6820 USDC | 6.1900 USDC |
| 2024-04-18 | 5.8830 USDC | 13,767.6300 FIL | 5.7290 USDC | 5.7160 USDC | 5.8370 USDC | 6.0110 USDC |
| 2024-04-17 | 5.8548 USDC | 10,273.7200 FIL | 6.0260 USDC | 5.6330 USDC | 5.7380 USDC | 5.8390 USDC |
| 2024-04-16 | 5.9743 USDC | 15,336.1800 FIL | 5.9880 USDC | 5.7190 USDC | 5.8150 USDC | 6.0770 USDC |
| 2024-04-15 | 6.1122 USDC | 18,061.1000 FIL | 6.1240 USDC | 5.6920 USDC | 5.9050 USDC | 6.0220 USDC |
| 2024-04-14 | 5.9472 USDC | 67,005.3100 FIL | 5.7220 USDC | 5.4870 USDC | 5.6510 USDC | 6.2340 USDC |
| 2024-04-13 | 5.7131 USDC | 49,364.4400 FIL | 6.5950 USDC | 5.0260 USDC | 5.4480 USDC | 5.7180 USDC |
| 2024-04-12 | 6.8839 USDC | 50,470.2400 FIL | 8.0640 USDC | 5.6000 USDC | 6.4580 USDC | 6.5210 USDC |
| 2024-04-11 | 8.2520 USDC | 14,014.2800 FIL | 8.4460 USDC | 7.9800 USDC | 8.0360 USDC | 8.0570 USDC |
| 2024-04-10 | 8.4611 USDC | 12,601.2100 FIL | 8.6420 USDC | 8.2400 USDC | 8.3320 USDC | 8.4740 USDC |
| 2024-04-09 | 9.0018 USDC | 8,173.0400 FIL | 9.3100 USDC | 8.6460 USDC | 8.7160 USDC | 8.7410 USDC |
| 2024-04-08 | 9.1441 USDC | 18,118.1300 FIL | 8.7180 USDC | 8.6850 USDC | 8.7070 USDC | 9.3220 USDC |
| 2024-04-07 | 8.7859 USDC | 3,433.6100 FIL | 8.5980 USDC | 8.5980 USDC | 8.6300 USDC | 8.8260 USDC |
| 2024-04-06 | 8.5528 USDC | 4,034.6400 FIL | 8.3740 USDC | 8.3540 USDC | 8.4800 USDC | 8.6510 USDC |
| 2024-04-05 | 8.3741 USDC | 8,115.2100 FIL | 8.6190 USDC | 8.1590 USDC | 8.2680 USDC | 8.4080 USDC |
| 2024-04-04 | 8.5453 USDC | 5,622.4500 FIL | 8.4670 USDC | 8.2350 USDC | 8.3380 USDC | 8.6170 USDC |
| 2024-04-03 | 8.5077 USDC | 8,802.8300 FIL | 8.6000 USDC | 8.2790 USDC | 8.4430 USDC | 8.4620 USDC |
| 2024-04-02 | 8.7701 USDC | 8,984.3700 FIL | 9.3770 USDC | 8.4940 USDC | 8.5740 USDC | 8.6530 USDC |
| 2024-04-01 | 9.5537 USDC | 8,275.9800 FIL | 9.9780 USDC | 9.0630 USDC | 9.1540 USDC | 9.4320 USDC |
| 2024-03-31 | 9.7068 USDC | 2,236.1500 FIL | 9.4350 USDC | 9.4350 USDC | 9.4870 USDC | 9.9700 USDC |
| 2024-03-30 | 9.7380 USDC | 4,939.0800 FIL | 9.6510 USDC | 9.4320 USDC | 9.4500 USDC | 9.4440 USDC |
| 2024-03-29 | 9.7126 USDC | 9,521.3700 FIL | 9.2970 USDC | 9.2120 USDC | 9.2970 USDC | 9.7110 USDC |
| 2024-03-28 | 9.1440 USDC | 3,730.9200 FIL | 9.1130 USDC | 8.9670 USDC | 9.0480 USDC | 9.3120 USDC |
| 2024-03-27 | 9.2200 USDC | 5,967.8800 FIL | 9.4930 USDC | 8.9170 USDC | 9.1090 USDC | 9.0630 USDC |
| 2024-03-26 | 9.4399 USDC | 5,997.4200 FIL | 9.3850 USDC | 9.1930 USDC | 9.3060 USDC | 9.3070 USDC |
| 2024-03-25 | 9.2218 USDC | 4,673.7100 FIL | 8.8850 USDC | 8.8400 USDC | 8.9260 USDC | 9.3480 USDC |
| 2024-03-24 | 8.6806 USDC | 3,297.5800 FIL | 8.6390 USDC | 8.5240 USDC | 8.5560 USDC | 8.9280 USDC |
| 2024-03-23 | 8.7736 USDC | 1,565.0000 FIL | 8.7120 USDC | 8.5360 USDC | 8.5790 USDC | 8.6970 USDC |
| 2024-03-22 | 8.7812 USDC | 6,559.3900 FIL | 8.9820 USDC | 8.3910 USDC | 8.5360 USDC | 8.6350 USDC |
| 2024-03-21 | 9.0586 USDC | 28,388.0400 FIL | 8.6030 USDC | 8.5780 USDC | 8.7010 USDC | 9.0360 USDC |
| 2024-03-20 | 8.1914 USDC | 7,367.5800 FIL | 8.0320 USDC | 7.7000 USDC | 7.9070 USDC | 8.6240 USDC |
| 2024-03-19 | 8.3370 USDC | 6,356.4200 FIL | 8.8670 USDC | 7.8410 USDC | 8.0430 USDC | 8.0430 USDC |
| 2024-03-18 | 9.1624 USDC | 6,694.1000 FIL | 9.1510 USDC | 8.6080 USDC | 8.7370 USDC | 8.9650 USDC |
| 2024-03-17 | 9.0127 USDC | 9,624.6300 FIL | 8.8400 USDC | 8.3000 USDC | 8.6190 USDC | 9.1540 USDC |
| 2024-03-16 | 9.4132 USDC | 7,832.0700 FIL | 9.7160 USDC | 8.6200 USDC | 8.8400 USDC | 8.8120 USDC |
| 2024-03-15 | 9.5735 USDC | 10,682.6100 FIL | 10.5170 USDC | 8.8670 USDC | 9.4320 USDC | 9.6670 USDC |
| 2024-03-14 | 10.3401 USDC | 5,411.4700 FIL | 10.6030 USDC | 9.8370 USDC | 10.2750 USDC | 10.5490 USDC |
| 2024-03-13 | 10.7218 USDC | 4,626.0200 FIL | 10.9200 USDC | 10.2960 USDC | 10.4540 USDC | 10.6440 USDC |
| 2024-03-12 | 10.6961 USDC | 11,301.2100 FIL | 11.1830 USDC | 9.9690 USDC | 10.5790 USDC | 10.7960 USDC |
| 2024-03-11 | 10.7024 USDC | 8,593.1900 FIL | 10.6500 USDC | 10.0510 USDC | 10.4730 USDC | 11.1320 USDC |
12