Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
98.4213 TRY |
54,697.0880 FIL |
96.1300 TRY |
96.1300 TRY |
96.2800 TRY |
98.6200 TRY |
| 2025-09-06 |
95.7101 TRY |
25,616.6170 FIL |
96.8700 TRY |
94.9500 TRY |
95.2700 TRY |
96.1300 TRY |
| 2025-09-05 |
95.6243 TRY |
62,412.3800 FIL |
93.3900 TRY |
93.3900 TRY |
93.8600 TRY |
97.0900 TRY |
| 2025-09-04 |
93.0889 TRY |
77,595.2900 FIL |
95.9600 TRY |
92.0100 TRY |
92.5500 TRY |
93.7200 TRY |
| 2025-09-03 |
94.9126 TRY |
92,137.5140 FIL |
93.3100 TRY |
92.8500 TRY |
93.2900 TRY |
96.1700 TRY |
| 2025-09-02 |
93.1703 TRY |
131,867.3850 FIL |
94.3600 TRY |
91.2900 TRY |
92.7500 TRY |
93.5600 TRY |
| 2025-09-01 |
99.1010 TRY |
853,602.3040 FIL |
93.3600 TRY |
91.5000 TRY |
92.2600 TRY |
93.6200 TRY |
| 2025-08-31 |
95.0841 TRY |
29,034.9440 FIL |
94.3000 TRY |
94.0500 TRY |
94.6500 TRY |
94.8900 TRY |
| 2025-08-30 |
93.9429 TRY |
59,219.3010 FIL |
93.4500 TRY |
91.9700 TRY |
93.1300 TRY |
93.8000 TRY |
| 2025-08-29 |
94.2200 TRY |
80,344.9400 FIL |
97.9900 TRY |
91.7900 TRY |
92.6700 TRY |
93.1800 TRY |
| 2025-08-28 |
96.5098 TRY |
49,712.8760 FIL |
94.6400 TRY |
93.9000 TRY |
94.9300 TRY |
96.9900 TRY |
| 2025-08-27 |
95.0353 TRY |
64,876.1930 FIL |
95.2000 TRY |
93.9000 TRY |
94.3700 TRY |
94.3700 TRY |
| 2025-08-26 |
94.5003 TRY |
117,734.4790 FIL |
89.4800 TRY |
89.4800 TRY |
90.4900 TRY |
95.8100 TRY |
| 2025-08-25 |
93.4113 TRY |
150,330.4830 FIL |
99.9500 TRY |
87.9000 TRY |
89.3800 TRY |
89.3500 TRY |
| 2025-08-24 |
100.3787 TRY |
115,101.4800 FIL |
102.7300 TRY |
97.8800 TRY |
98.7100 TRY |
99.6600 TRY |
| 2025-08-23 |
102.8921 TRY |
46,169.7560 FIL |
104.7000 TRY |
100.8000 TRY |
102.1400 TRY |
103.2200 TRY |
| 2025-08-22 |
102.1405 TRY |
105,040.6500 FIL |
97.9500 TRY |
94.5000 TRY |
96.5300 TRY |
104.3800 TRY |
| 2025-08-21 |
98.6411 TRY |
26,165.6800 FIL |
99.6000 TRY |
97.3000 TRY |
98.0200 TRY |
99.0500 TRY |
| 2025-08-20 |
98.8340 TRY |
45,608.2460 FIL |
96.9000 TRY |
95.7000 TRY |
97.1600 TRY |
99.7900 TRY |
| 2025-08-19 |
98.4981 TRY |
71,103.7970 FIL |
101.0700 TRY |
96.2800 TRY |
97.6900 TRY |
97.5300 TRY |
| 2025-08-18 |
101.3028 TRY |
32,488.3600 FIL |
105.0600 TRY |
99.0200 TRY |
100.2300 TRY |
102.0000 TRY |
| 2025-08-17 |
105.2918 TRY |
42,477.5590 FIL |
103.8900 TRY |
103.3500 TRY |
103.7400 TRY |
105.4200 TRY |
| 2025-08-16 |
102.7250 TRY |
38,583.6530 FIL |
101.5500 TRY |
101.1500 TRY |
101.8600 TRY |
103.9400 TRY |
| 2025-08-15 |
101.7888 TRY |
69,762.2620 FIL |
102.4400 TRY |
98.7000 TRY |
100.0300 TRY |
101.0100 TRY |
| 2025-08-14 |
106.1267 TRY |
120,041.4630 FIL |
111.0700 TRY |
100.3500 TRY |
102.0600 TRY |
102.0600 TRY |
| 2025-08-13 |
109.3442 TRY |
87,205.3710 FIL |
107.3600 TRY |
105.7500 TRY |
106.9400 TRY |
111.4700 TRY |
| 2025-08-12 |
104.2240 TRY |
91,502.4210 FIL |
100.3400 TRY |
99.6100 TRY |
100.7100 TRY |
106.9600 TRY |
| 2025-08-11 |
103.1692 TRY |
118,238.9750 FIL |
106.5800 TRY |
99.8200 TRY |
100.9500 TRY |
100.9500 TRY |
| 2025-08-10 |
105.8791 TRY |
43,649.5260 FIL |
106.8200 TRY |
103.1300 TRY |
104.9300 TRY |
106.4900 TRY |
| 2025-08-09 |
106.1530 TRY |
64,264.5190 FIL |
103.3000 TRY |
103.0000 TRY |
103.3800 TRY |
106.8100 TRY |
| 2025-08-08 |
101.2587 TRY |
74,148.4300 FIL |
100.8600 TRY |
98.9500 TRY |
100.5600 TRY |
103.7200 TRY |
| 2025-08-07 |
98.7972 TRY |
50,441.5850 FIL |
96.9900 TRY |
96.5300 TRY |
96.8700 TRY |
100.8200 TRY |
| 2025-08-06 |
95.3181 TRY |
33,857.1170 FIL |
94.8100 TRY |
92.9300 TRY |
93.1100 TRY |
96.9000 TRY |
| 2025-08-05 |
96.0702 TRY |
57,672.8980 FIL |
98.7200 TRY |
92.8500 TRY |
94.4400 TRY |
94.3500 TRY |
| 2025-08-04 |
96.9686 TRY |
66,718.9130 FIL |
95.5300 TRY |
95.2200 TRY |
96.0000 TRY |
99.0000 TRY |
| 2025-08-03 |
94.7288 TRY |
17,010.7510 FIL |
91.8600 TRY |
91.2000 TRY |
91.2000 TRY |
95.4500 TRY |
| 2025-08-02 |
92.5189 TRY |
47,275.0930 FIL |
93.6900 TRY |
90.7000 TRY |
92.0500 TRY |
93.0700 TRY |
| 2025-08-01 |
94.7086 TRY |
83,965.0700 FIL |
97.1200 TRY |
90.6000 TRY |
93.0000 TRY |
93.0000 TRY |
| 2025-07-31 |
100.6777 TRY |
53,812.5340 FIL |
101.0800 TRY |
97.0000 TRY |
98.1300 TRY |
97.0000 TRY |
| 2025-07-30 |
100.4070 TRY |
84,667.7190 FIL |
104.3800 TRY |
95.8800 TRY |
99.9900 TRY |
99.9900 TRY |
| 2025-07-29 |
105.0503 TRY |
35,046.6000 FIL |
105.4900 TRY |
102.2400 TRY |
103.6500 TRY |
104.4300 TRY |
| 2025-07-28 |
109.4369 TRY |
60,221.2690 FIL |
111.5400 TRY |
104.9900 TRY |
106.1000 TRY |
105.7800 TRY |
| 2025-07-27 |
109.5082 TRY |
50,242.0710 FIL |
107.6000 TRY |
105.6000 TRY |
108.0500 TRY |
110.5800 TRY |
| 2025-07-26 |
107.8281 TRY |
22,686.5570 FIL |
107.1900 TRY |
106.4700 TRY |
106.7800 TRY |
108.4200 TRY |
| 2025-07-25 |
104.2300 TRY |
42,997.2830 FIL |
104.4800 TRY |
101.6100 TRY |
103.6800 TRY |
107.2800 TRY |
| 2025-07-24 |
105.2231 TRY |
40,094.2180 FIL |
106.9000 TRY |
100.2800 TRY |
103.5100 TRY |
105.4600 TRY |
| 2025-07-23 |
110.0750 TRY |
84,657.0640 FIL |
118.2000 TRY |
103.9200 TRY |
106.5900 TRY |
107.3500 TRY |
| 2025-07-22 |
115.1228 TRY |
87,473.2870 FIL |
117.8000 TRY |
111.4600 TRY |
113.6800 TRY |
117.7300 TRY |
| 2025-07-21 |
117.9329 TRY |
88,115.7030 FIL |
116.7700 TRY |
114.4100 TRY |
115.8400 TRY |
117.3000 TRY |
| 2025-07-20 |
117.6057 TRY |
131,614.1320 FIL |
112.9800 TRY |
112.0800 TRY |
113.1100 TRY |
117.2100 TRY |