Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
89.4568 TRY |
3,482.0710 FIL |
89.7900 TRY |
88.9800 TRY |
89.1700 TRY |
89.7200 TRY |
| 2025-07-05 |
89.5682 TRY |
17,633.8880 FIL |
90.2400 TRY |
88.2700 TRY |
89.0100 TRY |
89.2800 TRY |
| 2025-07-04 |
90.5955 TRY |
24,684.6210 FIL |
95.1500 TRY |
88.9500 TRY |
89.5800 TRY |
90.5200 TRY |
| 2025-07-03 |
95.1954 TRY |
42,409.9190 FIL |
94.3100 TRY |
90.0000 TRY |
93.8500 TRY |
95.2900 TRY |
| 2025-07-02 |
92.5165 TRY |
42,494.1360 FIL |
87.7600 TRY |
86.9800 TRY |
87.9700 TRY |
95.4300 TRY |
| 2025-07-01 |
89.3236 TRY |
18,471.1700 FIL |
91.5500 TRY |
86.9400 TRY |
87.5100 TRY |
87.3100 TRY |
| 2025-06-30 |
91.9368 TRY |
33,942.4220 FIL |
94.8400 TRY |
90.3400 TRY |
91.3700 TRY |
91.7100 TRY |
| 2025-06-29 |
90.3221 TRY |
19,467.6270 FIL |
90.1100 TRY |
89.4400 TRY |
89.8600 TRY |
90.7700 TRY |
| 2025-06-28 |
88.4742 TRY |
21,325.2880 FIL |
88.3500 TRY |
87.0900 TRY |
87.4400 TRY |
90.6600 TRY |
| 2025-06-27 |
86.8490 TRY |
47,071.1270 FIL |
87.6900 TRY |
85.4300 TRY |
86.2500 TRY |
88.0900 TRY |
| 2025-06-26 |
88.7505 TRY |
27,475.0510 FIL |
89.6500 TRY |
86.6600 TRY |
87.4300 TRY |
87.6300 TRY |
| 2025-06-25 |
89.7627 TRY |
28,528.3650 FIL |
91.0300 TRY |
87.0000 TRY |
89.3700 TRY |
89.6700 TRY |
| 2025-06-24 |
90.8061 TRY |
30,472.9570 FIL |
89.6900 TRY |
87.6700 TRY |
89.1700 TRY |
91.2200 TRY |
| 2025-06-23 |
85.1794 TRY |
53,813.9360 FIL |
82.3400 TRY |
81.5400 TRY |
82.5000 TRY |
89.5900 TRY |
| 2025-06-22 |
83.5813 TRY |
68,509.2750 FIL |
87.2100 TRY |
78.2400 TRY |
81.4800 TRY |
79.4200 TRY |
| 2025-06-21 |
89.1002 TRY |
45,017.1080 FIL |
89.8600 TRY |
85.0000 TRY |
87.1500 TRY |
86.6300 TRY |
| 2025-06-20 |
91.0533 TRY |
32,358.6890 FIL |
92.9400 TRY |
86.8000 TRY |
89.3900 TRY |
89.5600 TRY |
| 2025-06-19 |
93.3914 TRY |
26,247.0230 FIL |
94.5700 TRY |
91.9000 TRY |
92.8400 TRY |
93.0400 TRY |
| 2025-06-18 |
93.5720 TRY |
17,630.5850 FIL |
94.9200 TRY |
91.7200 TRY |
93.1400 TRY |
93.5900 TRY |
| 2025-06-17 |
94.9926 TRY |
32,083.0250 FIL |
97.1000 TRY |
92.4800 TRY |
93.7500 TRY |
94.3900 TRY |
| 2025-06-16 |
98.8642 TRY |
41,750.3080 FIL |
95.4400 TRY |
94.7500 TRY |
95.5600 TRY |
101.1700 TRY |
| 2025-06-15 |
95.0954 TRY |
24,719.8030 FIL |
95.5500 TRY |
94.0000 TRY |
94.9600 TRY |
94.7300 TRY |
| 2025-06-14 |
96.1483 TRY |
19,568.1150 FIL |
96.8600 TRY |
94.1000 TRY |
94.9900 TRY |
95.2000 TRY |
| 2025-06-13 |
94.8344 TRY |
89,644.4270 FIL |
98.6700 TRY |
92.6500 TRY |
93.7700 TRY |
96.6700 TRY |
| 2025-06-12 |
103.2747 TRY |
27,394.2220 FIL |
105.5000 TRY |
101.4600 TRY |
102.4200 TRY |
102.4200 TRY |
| 2025-06-11 |
106.7157 TRY |
51,210.7650 FIL |
106.9300 TRY |
104.5400 TRY |
105.1900 TRY |
105.1900 TRY |
| 2025-06-10 |
103.7962 TRY |
44,079.3770 FIL |
102.2300 TRY |
100.9300 TRY |
101.6900 TRY |
105.6400 TRY |
| 2025-06-09 |
99.0967 TRY |
42,395.2780 FIL |
98.0100 TRY |
96.7700 TRY |
96.9500 TRY |
101.5900 TRY |
| 2025-06-08 |
98.8454 TRY |
29,137.4790 FIL |
98.7200 TRY |
97.2400 TRY |
97.9000 TRY |
97.8200 TRY |
| 2025-06-07 |
98.2446 TRY |
25,201.6640 FIL |
94.9000 TRY |
94.7300 TRY |
96.2800 TRY |
98.7900 TRY |
| 2025-06-06 |
95.7238 TRY |
23,645.2470 FIL |
93.6600 TRY |
93.5100 TRY |
94.7500 TRY |
95.9700 TRY |
| 2025-06-05 |
97.1683 TRY |
74,509.1800 FIL |
100.7000 TRY |
91.8800 TRY |
93.6500 TRY |
94.0800 TRY |
| 2025-06-04 |
102.0458 TRY |
58,792.3780 FIL |
103.4000 TRY |
99.7700 TRY |
100.8800 TRY |
100.1000 TRY |
| 2025-06-03 |
102.9871 TRY |
106,093.7570 FIL |
103.3200 TRY |
101.5500 TRY |
102.6300 TRY |
103.4500 TRY |
| 2025-06-02 |
99.6193 TRY |
59,585.1750 FIL |
100.9300 TRY |
98.4400 TRY |
98.8600 TRY |
103.0400 TRY |
| 2025-06-01 |
100.1426 TRY |
37,665.1680 FIL |
102.2800 TRY |
98.8200 TRY |
99.8000 TRY |
101.1100 TRY |
| 2025-05-31 |
101.6632 TRY |
117,137.3860 FIL |
99.2000 TRY |
96.0100 TRY |
97.8200 TRY |
102.6300 TRY |
| 2025-05-30 |
102.8288 TRY |
80,159.0790 FIL |
108.5800 TRY |
98.7500 TRY |
99.1100 TRY |
98.7700 TRY |
| 2025-05-29 |
110.7629 TRY |
21,997.3420 FIL |
112.1100 TRY |
107.7100 TRY |
108.6300 TRY |
109.1400 TRY |
| 2025-05-28 |
110.8604 TRY |
32,980.9250 FIL |
112.4700 TRY |
107.9700 TRY |
109.0200 TRY |
109.4000 TRY |
| 2025-05-27 |
111.9856 TRY |
30,495.5440 FIL |
109.0000 TRY |
106.8400 TRY |
108.6400 TRY |
112.3800 TRY |
| 2025-05-26 |
109.9262 TRY |
31,803.2560 FIL |
110.0100 TRY |
107.6900 TRY |
108.7500 TRY |
108.7500 TRY |
| 2025-05-25 |
108.5561 TRY |
17,708.5070 FIL |
110.7400 TRY |
106.4700 TRY |
107.9000 TRY |
109.8300 TRY |
| 2025-05-24 |
112.0191 TRY |
23,740.1530 FIL |
111.4300 TRY |
110.3500 TRY |
111.3700 TRY |
110.6100 TRY |
| 2025-05-23 |
116.5737 TRY |
97,659.9940 FIL |
119.4800 TRY |
111.6500 TRY |
112.8400 TRY |
112.7300 TRY |
| 2025-05-22 |
118.0406 TRY |
56,636.6630 FIL |
114.2600 TRY |
114.2600 TRY |
115.9500 TRY |
119.2100 TRY |
| 2025-05-21 |
111.9957 TRY |
39,855.6580 FIL |
111.2900 TRY |
109.4800 TRY |
110.6500 TRY |
113.4400 TRY |
| 2025-05-20 |
109.7778 TRY |
41,692.5240 FIL |
111.3600 TRY |
107.4600 TRY |
108.8300 TRY |
110.9000 TRY |
| 2025-05-19 |
110.2697 TRY |
57,680.0780 FIL |
113.3000 TRY |
106.5500 TRY |
107.7900 TRY |
111.0200 TRY |
| 2025-05-18 |
111.1747 TRY |
40,667.9690 FIL |
108.8900 TRY |
106.4200 TRY |
108.8900 TRY |
113.2300 TRY |