Identifier on Binance: FILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
41.8908 TRY |
349,019.4990 FIL |
45.6600 TRY |
38.1600 TRY |
39.8100 TRY |
39.7900 TRY |
| 2026-02-04 |
46.2762 TRY |
78,450.5880 FIL |
46.3400 TRY |
44.8600 TRY |
45.8900 TRY |
45.8600 TRY |
| 2026-02-03 |
46.7831 TRY |
181,048.9210 FIL |
47.0600 TRY |
44.2500 TRY |
45.6500 TRY |
47.3200 TRY |
| 2026-02-02 |
46.2234 TRY |
219,868.4610 FIL |
45.3400 TRY |
43.8200 TRY |
45.2400 TRY |
47.2000 TRY |
| 2026-02-01 |
46.0338 TRY |
262,177.1720 FIL |
46.3000 TRY |
44.2000 TRY |
45.5300 TRY |
45.3100 TRY |
| 2026-01-31 |
45.9084 TRY |
489,114.0740 FIL |
51.1700 TRY |
41.3300 TRY |
44.4800 TRY |
44.9800 TRY |
| 2026-01-30 |
50.8429 TRY |
208,044.9690 FIL |
51.9100 TRY |
49.0400 TRY |
50.4100 TRY |
51.0400 TRY |
| 2026-01-29 |
52.4829 TRY |
291,902.9220 FIL |
55.4900 TRY |
50.3100 TRY |
51.3700 TRY |
51.5800 TRY |
| 2026-01-28 |
55.1710 TRY |
122,768.4910 FIL |
55.1400 TRY |
54.4000 TRY |
54.8800 TRY |
55.6100 TRY |
| 2026-01-27 |
55.0179 TRY |
95,814.0200 FIL |
54.9500 TRY |
54.0300 TRY |
54.5900 TRY |
55.6700 TRY |
| 2026-01-26 |
54.8902 TRY |
116,913.4700 FIL |
54.2300 TRY |
53.8800 TRY |
54.5000 TRY |
55.0000 TRY |
| 2026-01-25 |
54.7199 TRY |
169,832.2360 FIL |
57.1200 TRY |
52.6000 TRY |
53.6400 TRY |
53.5700 TRY |
| 2026-01-24 |
56.8567 TRY |
67,722.4720 FIL |
57.0300 TRY |
56.2700 TRY |
56.5100 TRY |
57.2200 TRY |
| 2026-01-23 |
57.4488 TRY |
135,527.5080 FIL |
57.0000 TRY |
56.2300 TRY |
56.7800 TRY |
56.6500 TRY |
| 2026-01-22 |
57.6642 TRY |
124,114.0580 FIL |
58.5800 TRY |
56.1100 TRY |
56.9300 TRY |
56.7200 TRY |
| 2026-01-21 |
58.2887 TRY |
149,257.9220 FIL |
56.7500 TRY |
56.2200 TRY |
57.2000 TRY |
58.3300 TRY |
| 2026-01-20 |
57.9474 TRY |
135,913.4140 FIL |
60.0100 TRY |
55.8300 TRY |
56.7200 TRY |
56.5000 TRY |
| 2026-01-19 |
59.5509 TRY |
324,545.3320 FIL |
62.7000 TRY |
47.5700 TRY |
59.3900 TRY |
59.7800 TRY |
| 2026-01-18 |
66.5065 TRY |
113,035.2790 FIL |
67.1700 TRY |
65.3000 TRY |
66.1700 TRY |
66.8300 TRY |
| 2026-01-17 |
67.0906 TRY |
156,909.9480 FIL |
65.6700 TRY |
65.0000 TRY |
65.4600 TRY |
67.1800 TRY |
| 2026-01-16 |
65.4313 TRY |
164,275.4050 FIL |
64.9600 TRY |
64.0000 TRY |
64.7400 TRY |
65.2200 TRY |
| 2026-01-15 |
67.9001 TRY |
426,840.0900 FIL |
68.3900 TRY |
63.3100 TRY |
64.0300 TRY |
64.9200 TRY |
| 2026-01-14 |
68.5212 TRY |
442,373.4040 FIL |
67.7100 TRY |
66.6000 TRY |
67.2900 TRY |
68.5200 TRY |
| 2026-01-13 |
66.1172 TRY |
232,907.7410 FIL |
63.0000 TRY |
62.7800 TRY |
63.0000 TRY |
67.3200 TRY |
| 2026-01-12 |
63.5234 TRY |
117,474.3140 FIL |
62.5900 TRY |
61.9300 TRY |
62.9300 TRY |
62.9200 TRY |
| 2026-01-11 |
64.1172 TRY |
110,304.3780 FIL |
63.8500 TRY |
62.8600 TRY |
63.3200 TRY |
63.0800 TRY |
| 2026-01-10 |
64.1452 TRY |
75,153.5840 FIL |
63.8700 TRY |
63.0000 TRY |
63.2600 TRY |
63.6000 TRY |
| 2026-01-09 |
64.6276 TRY |
141,785.9740 FIL |
64.4900 TRY |
63.5000 TRY |
64.1000 TRY |
64.2300 TRY |
| 2026-01-08 |
63.9329 TRY |
159,312.7060 FIL |
65.4700 TRY |
62.5400 TRY |
63.3000 TRY |
64.6500 TRY |
| 2026-01-07 |
66.4202 TRY |
255,848.4270 FIL |
68.5900 TRY |
64.5000 TRY |
64.8200 TRY |
64.8000 TRY |
| 2026-01-06 |
67.6415 TRY |
396,512.0820 FIL |
67.5100 TRY |
65.4400 TRY |
66.3000 TRY |
68.3200 TRY |
| 2026-01-05 |
68.8799 TRY |
1,579,040.1790 FIL |
64.2600 TRY |
62.6500 TRY |
63.5600 TRY |
68.4600 TRY |
| 2026-01-04 |
64.3060 TRY |
198,732.7110 FIL |
64.1400 TRY |
62.9500 TRY |
63.7100 TRY |
64.1400 TRY |
| 2026-01-03 |
64.1194 TRY |
309,951.3290 FIL |
64.2100 TRY |
62.3400 TRY |
62.9500 TRY |
64.2100 TRY |
| 2026-01-02 |
62.5288 TRY |
340,768.9960 FIL |
63.7800 TRY |
60.8800 TRY |
61.5900 TRY |
64.3000 TRY |
| 2026-01-01 |
64.3416 TRY |
2,110,903.1810 FIL |
55.7800 TRY |
54.9200 TRY |
55.1900 TRY |
63.8700 TRY |
| 2025-12-31 |
56.2163 TRY |
174,474.6250 FIL |
56.7400 TRY |
54.2800 TRY |
54.7900 TRY |
56.2900 TRY |
| 2025-12-30 |
56.6692 TRY |
150,489.8250 FIL |
56.5500 TRY |
55.3200 TRY |
55.9200 TRY |
56.5100 TRY |
| 2025-12-29 |
57.8993 TRY |
428,071.3760 FIL |
57.2800 TRY |
56.6200 TRY |
57.0300 TRY |
56.9900 TRY |
| 2025-12-28 |
57.8536 TRY |
859,429.6660 FIL |
56.4800 TRY |
55.8400 TRY |
56.5600 TRY |
56.9900 TRY |
| 2025-12-27 |
55.0962 TRY |
392,901.9730 FIL |
52.8600 TRY |
52.5100 TRY |
53.0000 TRY |
56.7100 TRY |
| 2025-12-26 |
53.0741 TRY |
143,348.7170 FIL |
52.0200 TRY |
51.8500 TRY |
52.2400 TRY |
52.8400 TRY |
| 2025-12-25 |
54.5470 TRY |
101,572.9660 FIL |
54.5300 TRY |
53.8000 TRY |
54.1000 TRY |
54.2600 TRY |
| 2025-12-24 |
54.7611 TRY |
129,577.0770 FIL |
56.0600 TRY |
54.1100 TRY |
54.5300 TRY |
54.5600 TRY |
| 2025-12-23 |
56.5122 TRY |
223,855.0260 FIL |
55.4900 TRY |
54.3100 TRY |
54.5700 TRY |
56.7600 TRY |
| 2025-12-22 |
55.9818 TRY |
121,888.7340 FIL |
54.6900 TRY |
54.4200 TRY |
54.9600 TRY |
55.3500 TRY |
| 2025-12-21 |
55.8512 TRY |
179,035.2110 FIL |
58.7600 TRY |
53.8600 TRY |
53.9900 TRY |
53.9700 TRY |
| 2025-12-20 |
56.5152 TRY |
142,956.3550 FIL |
55.8400 TRY |
55.3000 TRY |
55.6000 TRY |
58.0900 TRY |
| 2025-12-19 |
55.7049 TRY |
380,035.0270 FIL |
50.8500 TRY |
50.4500 TRY |
50.9500 TRY |
56.0100 TRY |
| 2025-12-18 |
52.0166 TRY |
262,485.5750 FIL |
52.2200 TRY |
49.7700 TRY |
50.3800 TRY |
51.0400 TRY |