Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0043 ETH |
3,117.1600 FIL |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-23 |
0.0043 ETH |
5,795.1300 FIL |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-09-22 |
0.0042 ETH |
16,330.6900 FIL |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-21 |
0.0041 ETH |
17,345.0400 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
| 2022-09-20 |
0.0040 ETH |
4,379.5400 FIL |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0040 ETH |
5,759.0400 FIL |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0040 ETH |
16,985.4400 FIL |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-09-17 |
0.0041 ETH |
12,288.4900 FIL |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-16 |
0.0039 ETH |
11,659.9400 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2022-09-15 |
0.0037 ETH |
8,092.2300 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
| 2022-09-14 |
0.0037 ETH |
14,150.0900 FIL |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-13 |
0.0038 ETH |
14,239.4900 FIL |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-09-12 |
0.0038 ETH |
9,630.7600 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-09-11 |
0.0037 ETH |
21,753.7700 FIL |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-09-10 |
0.0037 ETH |
4,310.4300 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-09 |
0.0037 ETH |
29,938.3200 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-09-08 |
0.0036 ETH |
5,626.5800 FIL |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0038 ETH |
| 2022-09-07 |
0.0037 ETH |
6,039.5700 FIL |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-06 |
0.0036 ETH |
34,774.1500 FIL |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-09-05 |
0.0038 ETH |
8,623.2800 FIL |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-04 |
0.0041 ETH |
6,993.7300 FIL |
0.0042 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-03 |
0.0041 ETH |
43,209.2800 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
| 2022-09-02 |
0.0036 ETH |
12,749.8300 FIL |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-09-01 |
0.0037 ETH |
6,811.8000 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-31 |
0.0037 ETH |
5,322.8300 FIL |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-08-30 |
0.0038 ETH |
27,655.3300 FIL |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-29 |
0.0039 ETH |
3,539.1700 FIL |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-08-28 |
0.0039 ETH |
5,763.3200 FIL |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-27 |
0.0039 ETH |
8,366.6500 FIL |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-08-26 |
0.0037 ETH |
8,008.5800 FIL |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-08-25 |
0.0038 ETH |
5,547.7000 FIL |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-08-24 |
0.0038 ETH |
43,252.6500 FIL |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-08-23 |
0.0039 ETH |
9,704.2400 FIL |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-08-22 |
0.0039 ETH |
4,241.2000 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-08-21 |
0.0040 ETH |
3,984.5400 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-20 |
0.0040 ETH |
5,929.9600 FIL |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-19 |
0.0039 ETH |
15,609.1000 FIL |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-08-18 |
0.0043 ETH |
9,583.6700 FIL |
0.0045 ETH |
0.0040 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-17 |
0.0044 ETH |
10,185.4700 FIL |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0046 ETH |
10,301.2000 FIL |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-15 |
0.0043 ETH |
3,170.7100 FIL |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0042 ETH |
1,670.9600 FIL |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-13 |
0.0043 ETH |
4,512.6900 FIL |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-12 |
0.0045 ETH |
4,327.1100 FIL |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |