Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0005 ETH |
1,953.6300 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-04 |
0.0005 ETH |
24,450.4600 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-03 |
0.0005 ETH |
49,630.6100 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-02 |
0.0005 ETH |
22,232.8900 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-01 |
0.0005 ETH |
39,641.3600 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-30 |
0.0005 ETH |
9,998.3300 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-29 |
0.0005 ETH |
1,214.7000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-28 |
0.0005 ETH |
16,417.0000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-27 |
0.0005 ETH |
7,038.7300 FIL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-26 |
0.0006 ETH |
15,439.6400 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-25 |
0.0006 ETH |
20,927.2800 FIL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-11-24 |
0.0006 ETH |
20,178.8300 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-23 |
0.0006 ETH |
6,486.1500 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-22 |
0.0006 ETH |
25,228.8800 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-21 |
0.0006 ETH |
128,705.8200 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-20 |
0.0006 ETH |
15,462.1200 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-19 |
0.0006 ETH |
80,749.9400 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-18 |
0.0007 ETH |
657,678.6000 FIL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-17 |
0.0007 ETH |
113,880.2300 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-11-16 |
0.0006 ETH |
162,990.8000 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-15 |
0.0007 ETH |
311,196.2600 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-14 |
0.0006 ETH |
62,452.2000 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-13 |
0.0006 ETH |
324,455.4300 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-12 |
0.0006 ETH |
57,012.8900 FIL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-11 |
0.0007 ETH |
215,480.7500 FIL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-10 |
0.0007 ETH |
48,331.6000 FIL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-09 |
0.0008 ETH |
411,962.0600 FIL |
0.0009 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-08 |
0.0009 ETH |
271,721.9700 FIL |
0.0010 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-11-07 |
0.0007 ETH |
2,000,259.2000 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
| 2025-11-06 |
0.0005 ETH |
939,710.7500 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
| 2025-11-05 |
0.0004 ETH |
164,495.7300 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-04 |
0.0004 ETH |
869,173.3200 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-03 |
0.0004 ETH |
422,268.1200 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-02 |
0.0004 ETH |
260,846.5100 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-11-01 |
0.0004 ETH |
102,807.4200 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-31 |
0.0004 ETH |
199,962.8600 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-30 |
0.0004 ETH |
38,527.9000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-29 |
0.0004 ETH |
36,794.2100 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-28 |
0.0004 ETH |
7,263.7900 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-27 |
0.0004 ETH |
25,240.9500 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-26 |
0.0004 ETH |
5,793.9900 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-25 |
0.0004 ETH |
10,148.7700 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-24 |
0.0004 ETH |
5,666.6400 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-23 |
0.0004 ETH |
11,250.2300 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-22 |
0.0004 ETH |
17,039.0100 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-21 |
0.0004 ETH |
13,768.8300 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-20 |
0.0004 ETH |
42,281.7700 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-19 |
0.0004 ETH |
19,467.7300 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-18 |
0.0004 ETH |
3,725.2300 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-10-17 |
0.0004 ETH |
43,501.8200 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |