Identifier on Binance: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0000 ETH |
0.0000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-24 |
0.0004 ETH |
5,085.0900 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-23 |
0.0004 ETH |
4,987.8300 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-22 |
0.0004 ETH |
6,857.2900 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-21 |
0.0004 ETH |
11,068.6600 FIL |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-20 |
0.0004 ETH |
1,442.3800 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-19 |
0.0004 ETH |
15,723.4300 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-18 |
0.0004 ETH |
8,542.3200 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-17 |
0.0004 ETH |
15,257.8800 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-16 |
0.0004 ETH |
761.3900 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-15 |
0.0004 ETH |
3,701.2100 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-14 |
0.0004 ETH |
1,813.6600 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-13 |
0.0004 ETH |
2,806.4800 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-12 |
0.0004 ETH |
30,079.1000 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-11 |
0.0004 ETH |
30,833.3800 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-10 |
0.0004 ETH |
39,826.1600 FIL |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-12-09 |
0.0005 ETH |
16,435.7100 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-08 |
0.0005 ETH |
20,759.5100 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-07 |
0.0005 ETH |
38,507.3400 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-06 |
0.0005 ETH |
4,736.6400 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-05 |
0.0005 ETH |
16,884.4800 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-04 |
0.0005 ETH |
24,450.4600 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-03 |
0.0005 ETH |
49,630.6100 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-02 |
0.0005 ETH |
22,232.8900 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-01 |
0.0005 ETH |
39,641.3600 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-30 |
0.0005 ETH |
9,998.3300 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-29 |
0.0005 ETH |
1,214.7000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-28 |
0.0005 ETH |
16,417.0000 FIL |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-27 |
0.0005 ETH |
7,038.7300 FIL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-11-26 |
0.0006 ETH |
15,439.6400 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-25 |
0.0006 ETH |
20,927.2800 FIL |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-11-24 |
0.0006 ETH |
20,178.8300 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-23 |
0.0006 ETH |
6,486.1500 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-22 |
0.0006 ETH |
25,228.8800 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-21 |
0.0006 ETH |
128,705.8200 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-20 |
0.0006 ETH |
15,462.1200 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-19 |
0.0006 ETH |
80,749.9400 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-18 |
0.0007 ETH |
657,678.6000 FIL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-17 |
0.0007 ETH |
113,880.2300 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-11-16 |
0.0006 ETH |
162,990.8000 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-15 |
0.0007 ETH |
311,196.2600 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-14 |
0.0006 ETH |
62,452.2000 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-13 |
0.0006 ETH |
324,455.4300 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-12 |
0.0006 ETH |
57,012.8900 FIL |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-11-11 |
0.0007 ETH |
215,480.7500 FIL |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-10 |
0.0007 ETH |
48,331.6000 FIL |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-09 |
0.0008 ETH |
411,962.0600 FIL |
0.0009 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-08 |
0.0009 ETH |
271,721.9700 FIL |
0.0010 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-11-07 |
0.0007 ETH |
2,000,259.2000 FIL |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
| 2025-11-06 |
0.0005 ETH |
939,710.7500 FIL |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |