Identifier on Binance: FILBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0026 BTC |
197,927.1300 FIL |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-27 |
0.0026 BTC |
254,563.7600 FIL |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-26 |
0.0028 BTC |
444,670.7900 FIL |
0.0030 BTC |
0.0025 BTC |
0.0031 BTC |
0.0026 BTC |
| 2020-10-25 |
0.0025 BTC |
634,616.9500 FIL |
0.0020 BTC |
0.0019 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-24 |
0.0019 BTC |
417,395.9500 FIL |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-10-23 |
0.0018 BTC |
410,770.5100 FIL |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-10-22 |
0.0019 BTC |
302,810.9000 FIL |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-10-21 |
0.0024 BTC |
177,776.6900 FIL |
0.0026 BTC |
0.0021 BTC |
0.0026 BTC |
0.0021 BTC |
| 2020-10-20 |
0.0027 BTC |
142,988.1800 FIL |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-19 |
0.0028 BTC |
433,274.9000 FIL |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-10-18 |
0.0032 BTC |
263,067.6100 FIL |
0.0037 BTC |
0.0028 BTC |
0.0037 BTC |
0.0028 BTC |
| 2020-10-17 |
0.0039 BTC |
256,864.0100 FIL |
0.0039 BTC |
0.0036 BTC |
0.0045 BTC |
0.0037 BTC |
| 2020-10-16 |
0.0048 BTC |
678,670.2000 FIL |
0.0054 BTC |
0.0035 BTC |
0.0066 BTC |
0.0039 BTC |
| 2020-10-15 |
0.0056 BTC |
383,754.4600 FIL |
0.0009 BTC |
0.0009 BTC |
0.0235 BTC |
0.0054 BTC |