Identifier on Binance: FILBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-27 |
0.0001 BTC |
128,021.4900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-26 |
0.0001 BTC |
115,670.2700 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-25 |
0.0001 BTC |
127,127.0200 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-24 |
0.0001 BTC |
149,152.9200 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-23 |
0.0001 BTC |
89,775.2900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-22 |
0.0001 BTC |
95,268.9700 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-21 |
0.0001 BTC |
117,737.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-20 |
0.0001 BTC |
101,938.5200 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-19 |
0.0001 BTC |
176,952.9600 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-18 |
0.0001 BTC |
117,435.4200 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-17 |
0.0001 BTC |
170,138.4700 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-16 |
0.0001 BTC |
170,007.5300 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-15 |
0.0001 BTC |
205,318.2900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-14 |
0.0001 BTC |
388,992.0800 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-13 |
0.0001 BTC |
652,052.8400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-12 |
0.0001 BTC |
765,183.3800 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-11 |
0.0001 BTC |
152,859.3100 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-10 |
0.0001 BTC |
445,606.9400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-09 |
0.0001 BTC |
679,095.7600 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-08 |
0.0001 BTC |
111,432.1700 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-07 |
0.0001 BTC |
67,748.2500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-06 |
0.0001 BTC |
64,785.5500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-05 |
0.0001 BTC |
83,562.7800 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-04 |
0.0001 BTC |
128,333.7400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-03 |
0.0001 BTC |
161,354.9500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-02 |
0.0001 BTC |
240,489.5900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-01 |
0.0001 BTC |
294,078.8600 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-31 |
0.0001 BTC |
89,319.3100 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-30 |
0.0001 BTC |
157,054.9800 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-29 |
0.0001 BTC |
397,312.9500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-28 |
0.0001 BTC |
90,538.7000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-27 |
0.0001 BTC |
284,629.8900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-26 |
0.0001 BTC |
196,553.3300 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-25 |
0.0001 BTC |
143,828.1100 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-24 |
0.0001 BTC |
92,828.3500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-23 |
0.0001 BTC |
105,993.0600 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-22 |
0.0001 BTC |
191,511.9500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-21 |
0.0001 BTC |
204,989.3200 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-20 |
0.0001 BTC |
276,215.1400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-19 |
0.0001 BTC |
188,727.3800 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-18 |
0.0001 BTC |
235,169.6400 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-17 |
0.0001 BTC |
160,661.1300 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-16 |
0.0001 BTC |
200,636.1900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-15 |
0.0001 BTC |
325,114.6200 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-14 |
0.0001 BTC |
247,975.5300 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-13 |
0.0001 BTC |
217,833.1200 FIL |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-03-12 |
0.0001 BTC |
329,278.1900 FIL |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-03-11 |
0.0002 BTC |
349,933.7000 FIL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-10 |
0.0002 BTC |
212,141.7500 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-09 |
0.0002 BTC |
375,766.3200 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |