Crypto exchange Binance

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Binance: FILBTC
12...242526
Date Price Volume Open Low High Close
2020-11-25 0.0017 BTC 354,122.8000 FIL 0.0016 BTC 0.0015 BTC 0.0018 BTC 0.0017 BTC
2020-11-24 0.0016 BTC 196,902.3600 FIL 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2020-11-23 0.0016 BTC 102,668.3800 FIL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2020-11-22 0.0016 BTC 87,920.8200 FIL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-11-21 0.0016 BTC 177,041.4000 FIL 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2020-11-20 0.0016 BTC 89,762.5000 FIL 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2020-11-19 0.0016 BTC 46,975.1900 FIL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-18 0.0016 BTC 125,476.5400 FIL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-17 0.0017 BTC 163,136.7200 FIL 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0016 BTC
2020-11-16 0.0017 BTC 98,621.9800 FIL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2020-11-15 0.0018 BTC 87,262.4200 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-11-14 0.0018 BTC 87,848.3500 FIL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2020-11-13 0.0018 BTC 74,719.9100 FIL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2020-11-12 0.0019 BTC 113,113.9000 FIL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2020-11-11 0.0020 BTC 72,959.4700 FIL 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2020-11-10 0.0020 BTC 70,241.7900 FIL 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2020-11-09 0.0021 BTC 105,675.2800 FIL 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2020-11-08 0.0020 BTC 61,749.9200 FIL 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2020-11-07 0.0020 BTC 279,518.3400 FIL 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2020-11-06 0.0020 BTC 197,678.4100 FIL 0.0019 BTC 0.0018 BTC 0.0021 BTC 0.0020 BTC
2020-11-05 0.0020 BTC 78,601.1200 FIL 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2020-11-04 0.0021 BTC 57,783.5800 FIL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2020-11-03 0.0021 BTC 122,709.6200 FIL 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2020-11-02 0.0022 BTC 79,851.5600 FIL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2020-11-01 0.0023 BTC 58,601.2400 FIL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2020-10-31 0.0022 BTC 139,700.4300 FIL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2020-10-30 0.0023 BTC 247,150.4600 FIL 0.0024 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2020-10-29 0.0025 BTC 171,527.6900 FIL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2020-10-28 0.0026 BTC 197,927.1300 FIL 0.0026 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2020-10-27 0.0026 BTC 254,563.7600 FIL 0.0026 BTC 0.0025 BTC 0.0029 BTC 0.0026 BTC
2020-10-26 0.0028 BTC 444,670.7900 FIL 0.0030 BTC 0.0025 BTC 0.0031 BTC 0.0026 BTC
2020-10-25 0.0025 BTC 634,616.9500 FIL 0.0020 BTC 0.0019 BTC 0.0030 BTC 0.0030 BTC
2020-10-24 0.0019 BTC 417,395.9500 FIL 0.0019 BTC 0.0017 BTC 0.0020 BTC 0.0020 BTC
2020-10-23 0.0018 BTC 410,770.5100 FIL 0.0018 BTC 0.0016 BTC 0.0020 BTC 0.0019 BTC
2020-10-22 0.0019 BTC 302,810.9000 FIL 0.0021 BTC 0.0017 BTC 0.0021 BTC 0.0018 BTC
2020-10-21 0.0024 BTC 177,776.6900 FIL 0.0026 BTC 0.0021 BTC 0.0026 BTC 0.0021 BTC
2020-10-20 0.0027 BTC 142,988.1800 FIL 0.0029 BTC 0.0025 BTC 0.0029 BTC 0.0026 BTC
2020-10-19 0.0028 BTC 433,274.9000 FIL 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0029 BTC
2020-10-18 0.0032 BTC 263,067.6100 FIL 0.0037 BTC 0.0028 BTC 0.0037 BTC 0.0028 BTC
2020-10-17 0.0039 BTC 256,864.0100 FIL 0.0039 BTC 0.0036 BTC 0.0045 BTC 0.0037 BTC
2020-10-16 0.0048 BTC 678,670.2000 FIL 0.0054 BTC 0.0035 BTC 0.0066 BTC 0.0039 BTC
2020-10-15 0.0056 BTC 383,754.4600 FIL 0.0009 BTC 0.0009 BTC 0.0235 BTC 0.0054 BTC
12...242526