Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.3444 USDT |
2,162,776.7000 FIDA |
0.3523 USDT |
0.3340 USDT |
0.3378 USDT |
0.3386 USDT |
| 2022-12-14 |
0.3552 USDT |
4,524,657.0000 FIDA |
0.3626 USDT |
0.3457 USDT |
0.3519 USDT |
0.3524 USDT |
| 2022-12-13 |
0.3813 USDT |
25,460,157.2000 FIDA |
0.3365 USDT |
0.3353 USDT |
0.3371 USDT |
0.3585 USDT |
| 2022-12-12 |
0.3400 USDT |
2,362,839.5000 FIDA |
0.3489 USDT |
0.3353 USDT |
0.3371 USDT |
0.3367 USDT |
| 2022-12-11 |
0.3609 USDT |
2,157,248.5000 FIDA |
0.3659 USDT |
0.3472 USDT |
0.3550 USDT |
0.3492 USDT |
| 2022-12-10 |
0.3726 USDT |
2,811,491.5000 FIDA |
0.3778 USDT |
0.3584 USDT |
0.3632 USDT |
0.3649 USDT |
| 2022-12-09 |
0.3834 USDT |
3,334,872.8000 FIDA |
0.3792 USDT |
0.3733 USDT |
0.3777 USDT |
0.3777 USDT |
| 2022-12-08 |
0.3769 USDT |
2,316,031.5000 FIDA |
0.3818 USDT |
0.3685 USDT |
0.3734 USDT |
0.3796 USDT |
| 2022-12-07 |
0.3953 USDT |
5,978,956.0000 FIDA |
0.3868 USDT |
0.3764 USDT |
0.3810 USDT |
0.3817 USDT |
| 2022-12-06 |
0.3864 USDT |
1,502,394.5000 FIDA |
0.3908 USDT |
0.3803 USDT |
0.3843 USDT |
0.3860 USDT |
| 2022-12-05 |
0.3939 USDT |
4,396,777.4000 FIDA |
0.3982 USDT |
0.3853 USDT |
0.3881 USDT |
0.3892 USDT |
| 2022-12-04 |
0.3928 USDT |
3,788,012.8000 FIDA |
0.3908 USDT |
0.3840 USDT |
0.3896 USDT |
0.3995 USDT |
| 2022-12-03 |
0.4155 USDT |
21,011,360.3000 FIDA |
0.3849 USDT |
0.3800 USDT |
0.3839 USDT |
0.3921 USDT |
| 2022-12-02 |
0.3822 USDT |
2,817,044.8000 FIDA |
0.3840 USDT |
0.3742 USDT |
0.3815 USDT |
0.3828 USDT |
| 2022-12-01 |
0.4011 USDT |
4,081,489.5000 FIDA |
0.4042 USDT |
0.3812 USDT |
0.3881 USDT |
0.3856 USDT |
| 2022-11-30 |
0.4074 USDT |
4,946,639.7000 FIDA |
0.4114 USDT |
0.3960 USDT |
0.4033 USDT |
0.4043 USDT |
| 2022-11-29 |
0.4134 USDT |
4,265,279.7000 FIDA |
0.4110 USDT |
0.4050 USDT |
0.4074 USDT |
0.4108 USDT |
| 2022-11-28 |
0.4343 USDT |
12,259,213.6000 FIDA |
0.4498 USDT |
0.4055 USDT |
0.4130 USDT |
0.4118 USDT |
| 2022-11-27 |
0.4518 USDT |
21,031,711.0000 FIDA |
0.4003 USDT |
0.4000 USDT |
0.4033 USDT |
0.4433 USDT |
| 2022-11-26 |
0.4302 USDT |
5,926,335.5000 FIDA |
0.4396 USDT |
0.3936 USDT |
0.4067 USDT |
0.4008 USDT |
| 2022-11-25 |
0.4435 USDT |
9,859,489.1000 FIDA |
0.4394 USDT |
0.4173 USDT |
0.4301 USDT |
0.4323 USDT |
| 2022-11-24 |
0.4709 USDT |
13,131,363.4000 FIDA |
0.4816 USDT |
0.4261 USDT |
0.4410 USDT |
0.4359 USDT |
| 2022-11-23 |
0.5318 USDT |
24,545,830.9000 FIDA |
0.5700 USDT |
0.4736 USDT |
0.4848 USDT |
0.4835 USDT |
| 2022-11-22 |
0.6481 USDT |
78,552,002.4000 FIDA |
0.5154 USDT |
0.4762 USDT |
0.5363 USDT |
0.5401 USDT |
| 2022-11-21 |
0.5997 USDT |
175,212,079.6000 FIDA |
0.5987 USDT |
0.3555 USDT |
0.3995 USDT |
0.6045 USDT |
| 2022-11-20 |
0.2549 USDT |
13,811,390.5000 FIDA |
0.2219 USDT |
0.2210 USDT |
0.2261 USDT |
0.2494 USDT |
| 2022-11-19 |
0.2203 USDT |
971,301.6000 FIDA |
0.2258 USDT |
0.2179 USDT |
0.2192 USDT |
0.2208 USDT |
| 2022-11-18 |
0.2244 USDT |
1,207,727.9000 FIDA |
0.2219 USDT |
0.2206 USDT |
0.2224 USDT |
0.2249 USDT |
| 2022-11-17 |
0.2265 USDT |
2,586,596.3000 FIDA |
0.2327 USDT |
0.2170 USDT |
0.2225 USDT |
0.2223 USDT |
| 2022-11-16 |
0.2342 USDT |
7,235,119.4000 FIDA |
0.2406 USDT |
0.2229 USDT |
0.2328 USDT |
0.2325 USDT |
| 2022-11-15 |
0.2704 USDT |
34,301,500.2000 FIDA |
0.2131 USDT |
0.2131 USDT |
0.2353 USDT |
0.2460 USDT |
| 2022-11-14 |
0.2091 USDT |
3,571,500.3000 FIDA |
0.2075 USDT |
0.1958 USDT |
0.2000 USDT |
0.2091 USDT |
| 2022-11-13 |
0.2170 USDT |
2,643,452.0000 FIDA |
0.2222 USDT |
0.2032 USDT |
0.2131 USDT |
0.2098 USDT |
| 2022-11-12 |
0.2304 USDT |
1,636,659.6000 FIDA |
0.2324 USDT |
0.2203 USDT |
0.2245 USDT |
0.2257 USDT |
| 2022-11-11 |
0.2350 USDT |
4,912,516.6000 FIDA |
0.2512 USDT |
0.2205 USDT |
0.2277 USDT |
0.2320 USDT |
| 2022-11-10 |
0.2427 USDT |
4,451,816.7000 FIDA |
0.2181 USDT |
0.2169 USDT |
0.2250 USDT |
0.2538 USDT |
| 2022-11-09 |
0.2464 USDT |
9,413,766.4000 FIDA |
0.2975 USDT |
0.2022 USDT |
0.2198 USDT |
0.2201 USDT |
| 2022-11-08 |
0.3344 USDT |
7,025,528.7000 FIDA |
0.3878 USDT |
0.2720 USDT |
0.3006 USDT |
0.3005 USDT |
| 2022-11-07 |
0.3931 USDT |
2,772,528.8000 FIDA |
0.3924 USDT |
0.3851 USDT |
0.3878 USDT |
0.3872 USDT |
| 2022-11-06 |
0.4137 USDT |
3,507,565.0000 FIDA |
0.4331 USDT |
0.3901 USDT |
0.4000 USDT |
0.3923 USDT |
| 2022-11-05 |
0.4419 USDT |
7,970,402.2000 FIDA |
0.4168 USDT |
0.4157 USDT |
0.4189 USDT |
0.4301 USDT |
| 2022-11-04 |
0.4130 USDT |
2,240,130.8000 FIDA |
0.4001 USDT |
0.3987 USDT |
0.4020 USDT |
0.4170 USDT |
| 2022-11-03 |
0.4051 USDT |
3,371,781.0000 FIDA |
0.3886 USDT |
0.3881 USDT |
0.3928 USDT |
0.3998 USDT |
| 2022-11-02 |
0.3956 USDT |
976,274.8000 FIDA |
0.4013 USDT |
0.3838 USDT |
0.3884 USDT |
0.3882 USDT |
| 2022-11-01 |
0.4064 USDT |
1,209,850.0000 FIDA |
0.4026 USDT |
0.4006 USDT |
0.4023 USDT |
0.4012 USDT |
| 2022-10-31 |
0.4020 USDT |
934,853.2000 FIDA |
0.4078 USDT |
0.3987 USDT |
0.4011 USDT |
0.4023 USDT |
| 2022-10-30 |
0.4102 USDT |
1,658,057.3000 FIDA |
0.4041 USDT |
0.4026 USDT |
0.4041 USDT |
0.4056 USDT |
| 2022-10-29 |
0.4035 USDT |
1,379,391.7000 FIDA |
0.4015 USDT |
0.4000 USDT |
0.4016 USDT |
0.4049 USDT |
| 2022-10-28 |
0.3994 USDT |
784,115.0000 FIDA |
0.4017 USDT |
0.3936 USDT |
0.3971 USDT |
0.4007 USDT |
| 2022-10-27 |
0.4083 USDT |
1,165,057.7000 FIDA |
0.4131 USDT |
0.4000 USDT |
0.4021 USDT |
0.4016 USDT |