Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0397 USDT |
6,587,715.8000 FIDA |
0.0404 USDT |
0.0392 USDT |
0.0396 USDT |
0.0398 USDT |
| 2025-12-23 |
0.0408 USDT |
26,286,519.2000 FIDA |
0.0400 USDT |
0.0389 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-12-22 |
0.0399 USDT |
9,005,130.1000 FIDA |
0.0394 USDT |
0.0391 USDT |
0.0396 USDT |
0.0398 USDT |
| 2025-12-21 |
0.0398 USDT |
11,775,140.5000 FIDA |
0.0406 USDT |
0.0387 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-12-20 |
0.0416 USDT |
38,626,218.9000 FIDA |
0.0398 USDT |
0.0394 USDT |
0.0396 USDT |
0.0405 USDT |
| 2025-12-19 |
0.0386 USDT |
14,024,117.4000 FIDA |
0.0375 USDT |
0.0371 USDT |
0.0374 USDT |
0.0398 USDT |
| 2025-12-18 |
0.0386 USDT |
14,628,803.4000 FIDA |
0.0392 USDT |
0.0368 USDT |
0.0375 USDT |
0.0376 USDT |
| 2025-12-17 |
0.0404 USDT |
16,975,632.8000 FIDA |
0.0414 USDT |
0.0388 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-12-16 |
0.0419 USDT |
28,718,908.0000 FIDA |
0.0406 USDT |
0.0402 USDT |
0.0406 USDT |
0.0413 USDT |
| 2025-12-15 |
0.0410 USDT |
14,433,373.6000 FIDA |
0.0420 USDT |
0.0395 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-12-14 |
0.0432 USDT |
6,942,724.7000 FIDA |
0.0443 USDT |
0.0422 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-12-13 |
0.0439 USDT |
6,024,140.0000 FIDA |
0.0437 USDT |
0.0436 USDT |
0.0438 USDT |
0.0440 USDT |
| 2025-12-12 |
0.0440 USDT |
11,412,518.5000 FIDA |
0.0448 USDT |
0.0427 USDT |
0.0433 USDT |
0.0440 USDT |
| 2025-12-11 |
0.0442 USDT |
16,267,892.6000 FIDA |
0.0450 USDT |
0.0432 USDT |
0.0438 USDT |
0.0448 USDT |
| 2025-12-10 |
0.0454 USDT |
20,842,169.9000 FIDA |
0.0456 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-12-09 |
0.0456 USDT |
18,426,013.3000 FIDA |
0.0448 USDT |
0.0439 USDT |
0.0442 USDT |
0.0458 USDT |
| 2025-12-08 |
0.0451 USDT |
13,979,596.7000 FIDA |
0.0446 USDT |
0.0443 USDT |
0.0448 USDT |
0.0451 USDT |
| 2025-12-07 |
0.0452 USDT |
20,000,195.5000 FIDA |
0.0457 USDT |
0.0432 USDT |
0.0448 USDT |
0.0443 USDT |
| 2025-12-06 |
0.0469 USDT |
64,594,087.9000 FIDA |
0.0443 USDT |
0.0441 USDT |
0.0444 USDT |
0.0455 USDT |
| 2025-12-05 |
0.0448 USDT |
21,423,844.6000 FIDA |
0.0456 USDT |
0.0432 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-12-04 |
0.0464 USDT |
22,667,045.6000 FIDA |
0.0475 USDT |
0.0447 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-12-03 |
0.0467 USDT |
18,471,315.4000 FIDA |
0.0464 USDT |
0.0454 USDT |
0.0465 USDT |
0.0474 USDT |
| 2025-12-02 |
0.0454 USDT |
23,636,564.5000 FIDA |
0.0439 USDT |
0.0431 USDT |
0.0438 USDT |
0.0468 USDT |
| 2025-12-01 |
0.0441 USDT |
33,404,741.2000 FIDA |
0.0477 USDT |
0.0426 USDT |
0.0433 USDT |
0.0441 USDT |
| 2025-11-30 |
0.0496 USDT |
40,666,020.2000 FIDA |
0.0482 USDT |
0.0480 USDT |
0.0484 USDT |
0.0490 USDT |
| 2025-11-29 |
0.0491 USDT |
35,609,518.5000 FIDA |
0.0475 USDT |
0.0470 USDT |
0.0476 USDT |
0.0484 USDT |
| 2025-11-28 |
0.0483 USDT |
45,108,840.0000 FIDA |
0.0487 USDT |
0.0468 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-11-27 |
0.0516 USDT |
138,851,660.8000 FIDA |
0.0474 USDT |
0.0472 USDT |
0.0475 USDT |
0.0494 USDT |
| 2025-11-26 |
0.0464 USDT |
13,792,339.3000 FIDA |
0.0464 USDT |
0.0453 USDT |
0.0457 USDT |
0.0475 USDT |
| 2025-11-25 |
0.0457 USDT |
10,160,024.9000 FIDA |
0.0464 USDT |
0.0445 USDT |
0.0456 USDT |
0.0461 USDT |
| 2025-11-24 |
0.0452 USDT |
18,091,322.4000 FIDA |
0.0446 USDT |
0.0437 USDT |
0.0444 USDT |
0.0465 USDT |
| 2025-11-23 |
0.0451 USDT |
12,715,746.8000 FIDA |
0.0450 USDT |
0.0446 USDT |
0.0451 USDT |
0.0452 USDT |
| 2025-11-22 |
0.0442 USDT |
15,844,536.0000 FIDA |
0.0452 USDT |
0.0432 USDT |
0.0440 USDT |
0.0446 USDT |
| 2025-11-21 |
0.0453 USDT |
44,167,326.3000 FIDA |
0.0475 USDT |
0.0420 USDT |
0.0449 USDT |
0.0452 USDT |
| 2025-11-20 |
0.0498 USDT |
63,221,593.4000 FIDA |
0.0471 USDT |
0.0465 USDT |
0.0473 USDT |
0.0493 USDT |
| 2025-11-19 |
0.0471 USDT |
27,428,026.3000 FIDA |
0.0482 USDT |
0.0444 USDT |
0.0452 USDT |
0.0462 USDT |
| 2025-11-18 |
0.0475 USDT |
17,763,953.0000 FIDA |
0.0471 USDT |
0.0458 USDT |
0.0471 USDT |
0.0476 USDT |
| 2025-11-17 |
0.0486 USDT |
21,923,241.0000 FIDA |
0.0494 USDT |
0.0463 USDT |
0.0474 USDT |
0.0470 USDT |
| 2025-11-16 |
0.0493 USDT |
16,401,970.1000 FIDA |
0.0510 USDT |
0.0472 USDT |
0.0485 USDT |
0.0494 USDT |
| 2025-11-15 |
0.0516 USDT |
22,568,760.1000 FIDA |
0.0499 USDT |
0.0498 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-11-14 |
0.0503 USDT |
29,471,029.9000 FIDA |
0.0520 USDT |
0.0484 USDT |
0.0500 USDT |
0.0495 USDT |
| 2025-11-13 |
0.0537 USDT |
20,628,760.0000 FIDA |
0.0536 USDT |
0.0500 USDT |
0.0509 USDT |
0.0517 USDT |
| 2025-11-12 |
0.0549 USDT |
18,438,625.7000 FIDA |
0.0546 USDT |
0.0523 USDT |
0.0532 USDT |
0.0540 USDT |
| 2025-11-11 |
0.0568 USDT |
14,493,966.4000 FIDA |
0.0590 USDT |
0.0545 USDT |
0.0554 USDT |
0.0555 USDT |
| 2025-11-10 |
0.0593 USDT |
17,830,595.5000 FIDA |
0.0592 USDT |
0.0575 USDT |
0.0588 USDT |
0.0590 USDT |
| 2025-11-09 |
0.0581 USDT |
16,269,823.3000 FIDA |
0.0590 USDT |
0.0558 USDT |
0.0570 USDT |
0.0595 USDT |
| 2025-11-08 |
0.0589 USDT |
31,917,813.5000 FIDA |
0.0599 USDT |
0.0571 USDT |
0.0585 USDT |
0.0594 USDT |
| 2025-11-07 |
0.0582 USDT |
52,575,545.1000 FIDA |
0.0560 USDT |
0.0544 USDT |
0.0562 USDT |
0.0609 USDT |
| 2025-11-06 |
0.0549 USDT |
94,320,787.5000 FIDA |
0.0517 USDT |
0.0505 USDT |
0.0514 USDT |
0.0552 USDT |
| 2025-11-05 |
0.0517 USDT |
33,312,652.9000 FIDA |
0.0492 USDT |
0.0460 USDT |
0.0482 USDT |
0.0518 USDT |