Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0201 USDT |
8,268,922.2000 FIDA |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2026-02-07 |
0.0207 USDT |
44,146,705.2000 FIDA |
0.0208 USDT |
0.0198 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-02-06 |
0.0185 USDT |
48,775,992.9000 FIDA |
0.0178 USDT |
0.0160 USDT |
0.0178 USDT |
0.0207 USDT |
| 2026-02-05 |
0.0193 USDT |
55,323,263.8000 FIDA |
0.0212 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2026-02-04 |
0.0212 USDT |
25,064,199.7000 FIDA |
0.0213 USDT |
0.0205 USDT |
0.0209 USDT |
0.0211 USDT |
| 2026-02-03 |
0.0214 USDT |
29,787,557.3000 FIDA |
0.0220 USDT |
0.0203 USDT |
0.0209 USDT |
0.0213 USDT |
| 2026-02-02 |
0.0213 USDT |
33,748,482.3000 FIDA |
0.0212 USDT |
0.0204 USDT |
0.0210 USDT |
0.0220 USDT |
| 2026-02-01 |
0.0219 USDT |
38,370,714.7000 FIDA |
0.0227 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2026-01-31 |
0.0243 USDT |
122,315,999.5000 FIDA |
0.0268 USDT |
0.0209 USDT |
0.0221 USDT |
0.0220 USDT |
| 2026-01-30 |
0.0266 USDT |
171,145,804.0000 FIDA |
0.0241 USDT |
0.0234 USDT |
0.0238 USDT |
0.0268 USDT |
| 2026-01-29 |
0.0241 USDT |
23,740,131.9000 FIDA |
0.0252 USDT |
0.0232 USDT |
0.0238 USDT |
0.0239 USDT |
| 2026-01-28 |
0.0254 USDT |
24,192,477.8000 FIDA |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2026-01-27 |
0.0253 USDT |
23,376,816.9000 FIDA |
0.0257 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2026-01-26 |
0.0257 USDT |
25,564,777.2000 FIDA |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0256 USDT |
| 2026-01-25 |
0.0264 USDT |
34,140,308.0000 FIDA |
0.0273 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2026-01-24 |
0.0270 USDT |
14,323,638.8000 FIDA |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0272 USDT |
| 2026-01-23 |
0.0270 USDT |
32,291,381.5000 FIDA |
0.0269 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2026-01-22 |
0.0275 USDT |
33,588,388.0000 FIDA |
0.0282 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2026-01-21 |
0.0280 USDT |
147,126,072.0000 FIDA |
0.0301 USDT |
0.0263 USDT |
0.0275 USDT |
0.0283 USDT |
| 2026-01-20 |
0.0311 USDT |
27,185,858.3000 FIDA |
0.0321 USDT |
0.0297 USDT |
0.0303 USDT |
0.0301 USDT |
| 2026-01-19 |
0.0324 USDT |
55,197,874.9000 FIDA |
0.0343 USDT |
0.0308 USDT |
0.0321 USDT |
0.0319 USDT |
| 2026-01-18 |
0.0367 USDT |
48,274,652.6000 FIDA |
0.0357 USDT |
0.0353 USDT |
0.0356 USDT |
0.0359 USDT |
| 2026-01-17 |
0.0360 USDT |
23,919,028.4000 FIDA |
0.0356 USDT |
0.0352 USDT |
0.0355 USDT |
0.0357 USDT |
| 2026-01-16 |
0.0350 USDT |
24,444,764.8000 FIDA |
0.0345 USDT |
0.0342 USDT |
0.0344 USDT |
0.0354 USDT |
| 2026-01-15 |
0.0353 USDT |
29,331,717.9000 FIDA |
0.0363 USDT |
0.0337 USDT |
0.0343 USDT |
0.0344 USDT |
| 2026-01-14 |
0.0366 USDT |
34,328,627.2000 FIDA |
0.0367 USDT |
0.0359 USDT |
0.0364 USDT |
0.0362 USDT |
| 2026-01-13 |
0.0357 USDT |
20,563,154.1000 FIDA |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0365 USDT |
| 2026-01-12 |
0.0352 USDT |
20,300,916.6000 FIDA |
0.0353 USDT |
0.0346 USDT |
0.0349 USDT |
0.0348 USDT |
| 2026-01-11 |
0.0370 USDT |
32,569,370.3000 FIDA |
0.0358 USDT |
0.0356 USDT |
0.0359 USDT |
0.0358 USDT |
| 2026-01-10 |
0.0361 USDT |
10,148,748.1000 FIDA |
0.0362 USDT |
0.0356 USDT |
0.0358 USDT |
0.0357 USDT |
| 2026-01-09 |
0.0365 USDT |
23,604,766.9000 FIDA |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0363 USDT |
| 2026-01-08 |
0.0360 USDT |
20,053,315.8000 FIDA |
0.0368 USDT |
0.0351 USDT |
0.0355 USDT |
0.0363 USDT |
| 2026-01-07 |
0.0371 USDT |
22,452,914.9000 FIDA |
0.0381 USDT |
0.0361 USDT |
0.0367 USDT |
0.0367 USDT |
| 2026-01-06 |
0.0380 USDT |
40,807,716.8000 FIDA |
0.0382 USDT |
0.0363 USDT |
0.0373 USDT |
0.0380 USDT |
| 2026-01-05 |
0.0375 USDT |
41,012,391.0000 FIDA |
0.0378 USDT |
0.0364 USDT |
0.0368 USDT |
0.0382 USDT |
| 2026-01-04 |
0.0379 USDT |
37,589,304.7000 FIDA |
0.0375 USDT |
0.0374 USDT |
0.0378 USDT |
0.0380 USDT |
| 2026-01-03 |
0.0374 USDT |
31,089,369.9000 FIDA |
0.0375 USDT |
0.0368 USDT |
0.0372 USDT |
0.0375 USDT |
| 2026-01-02 |
0.0369 USDT |
43,548,298.1000 FIDA |
0.0373 USDT |
0.0360 USDT |
0.0365 USDT |
0.0376 USDT |
| 2026-01-01 |
0.0364 USDT |
38,681,842.2000 FIDA |
0.0355 USDT |
0.0350 USDT |
0.0354 USDT |
0.0373 USDT |
| 2025-12-31 |
0.0368 USDT |
37,106,400.2000 FIDA |
0.0381 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-12-30 |
0.0387 USDT |
78,283,372.2000 FIDA |
0.0420 USDT |
0.0373 USDT |
0.0381 USDT |
0.0383 USDT |
| 2025-12-29 |
0.0430 USDT |
20,211,127.2000 FIDA |
0.0426 USDT |
0.0421 USDT |
0.0425 USDT |
0.0423 USDT |
| 2025-12-28 |
0.0442 USDT |
68,073,292.1000 FIDA |
0.0422 USDT |
0.0414 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-27 |
0.0415 USDT |
8,717,327.9000 FIDA |
0.0416 USDT |
0.0410 USDT |
0.0414 USDT |
0.0419 USDT |
| 2025-12-26 |
0.0413 USDT |
14,444,103.6000 FIDA |
0.0403 USDT |
0.0401 USDT |
0.0405 USDT |
0.0415 USDT |
| 2025-12-25 |
0.0416 USDT |
13,051,509.5000 FIDA |
0.0406 USDT |
0.0406 USDT |
0.0410 USDT |
0.0415 USDT |
| 2025-12-24 |
0.0399 USDT |
8,809,060.8000 FIDA |
0.0404 USDT |
0.0392 USDT |
0.0396 USDT |
0.0409 USDT |
| 2025-12-23 |
0.0408 USDT |
26,286,519.2000 FIDA |
0.0400 USDT |
0.0389 USDT |
0.0397 USDT |
0.0402 USDT |
| 2025-12-22 |
0.0399 USDT |
9,005,130.1000 FIDA |
0.0394 USDT |
0.0391 USDT |
0.0396 USDT |
0.0398 USDT |
| 2025-12-21 |
0.0398 USDT |
11,775,140.5000 FIDA |
0.0406 USDT |
0.0387 USDT |
0.0392 USDT |
0.0391 USDT |