Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
123...1920
Date Price Volume Open Low High Close
2024-05-21 0.2911 USDT 4,130,017.7000 FIDA 0.2918 USDT 0.2873 USDT 0.2903 USDT 0.2894 USDT
2024-05-20 0.2809 USDT 6,198,865.0000 FIDA 0.2714 USDT 0.2667 USDT 0.2713 USDT 0.2905 USDT
2024-05-19 0.2775 USDT 2,928,545.3000 FIDA 0.2825 USDT 0.2702 USDT 0.2722 USDT 0.2714 USDT
2024-05-18 0.2857 USDT 2,399,730.3000 FIDA 0.2851 USDT 0.2805 USDT 0.2829 USDT 0.2828 USDT
2024-05-17 0.2837 USDT 3,386,394.5000 FIDA 0.2781 USDT 0.2777 USDT 0.2799 USDT 0.2860 USDT
2024-05-16 0.2872 USDT 9,397,108.7000 FIDA 0.2962 USDT 0.2733 USDT 0.2774 USDT 0.2787 USDT
2024-05-15 0.2872 USDT 7,682,974.7000 FIDA 0.2780 USDT 0.2738 USDT 0.2801 USDT 0.2983 USDT
2024-05-14 0.2794 USDT 5,836,533.0000 FIDA 0.2849 USDT 0.2718 USDT 0.2777 USDT 0.2775 USDT
2024-05-13 0.2840 USDT 5,056,081.3000 FIDA 0.2876 USDT 0.2703 USDT 0.2737 USDT 0.2858 USDT
2024-05-12 0.2900 USDT 4,272,895.6000 FIDA 0.2842 USDT 0.2836 USDT 0.2855 USDT 0.2875 USDT
2024-05-11 0.2903 USDT 3,242,963.3000 FIDA 0.2855 USDT 0.2844 USDT 0.2861 USDT 0.2847 USDT
2024-05-10 0.2924 USDT 4,227,147.3000 FIDA 0.2979 USDT 0.2800 USDT 0.2858 USDT 0.2852 USDT
2024-05-09 0.2880 USDT 3,719,919.8000 FIDA 0.2893 USDT 0.2794 USDT 0.2838 USDT 0.2983 USDT
2024-05-08 0.2892 USDT 4,851,244.8000 FIDA 0.2915 USDT 0.2839 USDT 0.2873 USDT 0.2895 USDT
2024-05-07 0.3006 USDT 4,138,495.5000 FIDA 0.2969 USDT 0.2918 USDT 0.2960 USDT 0.2927 USDT
2024-05-06 0.3049 USDT 5,611,230.0000 FIDA 0.3063 USDT 0.2958 USDT 0.2980 USDT 0.2964 USDT
2024-05-05 0.3068 USDT 5,073,466.0000 FIDA 0.3078 USDT 0.3011 USDT 0.3046 USDT 0.3074 USDT
2024-05-04 0.3150 USDT 8,323,527.5000 FIDA 0.3183 USDT 0.3050 USDT 0.3093 USDT 0.3071 USDT
2024-05-03 0.3113 USDT 8,516,950.9000 FIDA 0.3089 USDT 0.3020 USDT 0.3064 USDT 0.3204 USDT
2024-05-02 0.2960 USDT 8,458,629.7000 FIDA 0.2880 USDT 0.2804 USDT 0.2828 USDT 0.3074 USDT
2024-05-01 0.2780 USDT 6,747,137.2000 FIDA 0.2850 USDT 0.2656 USDT 0.2718 USDT 0.2865 USDT
2024-04-30 0.2889 USDT 8,108,612.9000 FIDA 0.3108 USDT 0.2728 USDT 0.2787 USDT 0.2845 USDT
2024-04-29 0.3097 USDT 5,724,758.0000 FIDA 0.3120 USDT 0.3056 USDT 0.3091 USDT 0.3129 USDT
2024-04-28 0.3191 USDT 3,040,962.6000 FIDA 0.3157 USDT 0.3105 USDT 0.3132 USDT 0.3105 USDT
2024-04-27 0.3121 USDT 3,778,700.4000 FIDA 0.3161 USDT 0.3056 USDT 0.3112 USDT 0.3139 USDT
2024-04-26 0.3159 USDT 5,363,117.6000 FIDA 0.3234 USDT 0.3078 USDT 0.3120 USDT 0.3145 USDT
2024-04-25 0.3220 USDT 6,883,884.0000 FIDA 0.3255 USDT 0.3135 USDT 0.3192 USDT 0.3238 USDT
2024-04-24 0.3467 USDT 9,573,569.1000 FIDA 0.3559 USDT 0.3224 USDT 0.3263 USDT 0.3251 USDT
2024-04-23 0.3555 USDT 6,943,309.1000 FIDA 0.3516 USDT 0.3473 USDT 0.3528 USDT 0.3564 USDT
2024-04-22 0.3507 USDT 7,075,021.0000 FIDA 0.3475 USDT 0.3425 USDT 0.3472 USDT 0.3537 USDT
2024-04-21 0.3451 USDT 5,794,622.7000 FIDA 0.3490 USDT 0.3353 USDT 0.3410 USDT 0.3464 USDT
2024-04-20 0.3377 USDT 7,543,169.8000 FIDA 0.3210 USDT 0.3177 USDT 0.3245 USDT 0.3502 USDT
2024-04-19 0.3194 USDT 9,020,900.8000 FIDA 0.3152 USDT 0.2925 USDT 0.3037 USDT 0.3225 USDT
2024-04-18 0.3094 USDT 6,286,181.6000 FIDA 0.3023 USDT 0.2968 USDT 0.3061 USDT 0.3163 USDT
2024-04-17 0.3054 USDT 5,993,888.6000 FIDA 0.3140 USDT 0.2932 USDT 0.3010 USDT 0.3028 USDT
2024-04-16 0.3026 USDT 6,675,021.9000 FIDA 0.3025 USDT 0.2900 USDT 0.2978 USDT 0.3160 USDT
2024-04-15 0.3209 USDT 9,214,047.9000 FIDA 0.3247 USDT 0.2913 USDT 0.3031 USDT 0.3042 USDT
2024-04-14 0.3063 USDT 10,889,622.6000 FIDA 0.2986 USDT 0.2771 USDT 0.2905 USDT 0.3243 USDT
2024-04-13 0.3139 USDT 12,860,052.1000 FIDA 0.3658 USDT 0.2328 USDT 0.2814 USDT 0.3007 USDT
2024-04-12 0.3923 USDT 8,543,878.5000 FIDA 0.4428 USDT 0.3480 USDT 0.3639 USDT 0.3622 USDT
2024-04-11 0.4551 USDT 3,901,386.7000 FIDA 0.4606 USDT 0.4388 USDT 0.4445 USDT 0.4436 USDT
2024-04-10 0.4525 USDT 4,923,657.8000 FIDA 0.4664 USDT 0.4378 USDT 0.4458 USDT 0.4603 USDT
2024-04-09 0.4819 USDT 7,788,361.9000 FIDA 0.5029 USDT 0.4612 USDT 0.4688 USDT 0.4651 USDT
2024-04-08 0.4900 USDT 7,979,389.4000 FIDA 0.4838 USDT 0.4688 USDT 0.4718 USDT 0.5032 USDT
2024-04-07 0.4727 USDT 7,096,660.0000 FIDA 0.4678 USDT 0.4620 USDT 0.4667 USDT 0.4819 USDT
2024-04-06 0.4640 USDT 2,836,387.6000 FIDA 0.4553 USDT 0.4550 USDT 0.4584 USDT 0.4707 USDT
2024-04-05 0.4584 USDT 5,986,211.6000 FIDA 0.4789 USDT 0.4380 USDT 0.4491 USDT 0.4575 USDT
2024-04-04 0.4772 USDT 7,763,418.8000 FIDA 0.4714 USDT 0.4502 USDT 0.4598 USDT 0.4805 USDT
2024-04-03 0.4879 USDT 13,383,162.5000 FIDA 0.4828 USDT 0.4482 USDT 0.4712 USDT 0.4796 USDT
2024-04-02 0.4956 USDT 15,225,264.1000 FIDA 0.5460 USDT 0.4577 USDT 0.4794 USDT 0.4860 USDT
123...1920