Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
9.9965 TRY |
140,497.0000 FIDA |
10.0390 TRY |
9.8380 TRY |
10.0310 TRY |
10.0210 TRY |
| 2024-05-02 |
9.8628 TRY |
1,098,562.5000 FIDA |
9.4070 TRY |
9.1250 TRY |
9.1700 TRY |
10.0640 TRY |
| 2024-05-01 |
9.0669 TRY |
490,397.4000 FIDA |
9.3260 TRY |
8.7000 TRY |
8.8900 TRY |
9.4070 TRY |
| 2024-04-30 |
9.3209 TRY |
377,760.5000 FIDA |
10.1130 TRY |
8.9060 TRY |
9.0890 TRY |
9.3260 TRY |
| 2024-04-29 |
10.0265 TRY |
192,737.8000 FIDA |
10.1600 TRY |
9.9100 TRY |
10.0150 TRY |
10.1620 TRY |
| 2024-04-28 |
10.3997 TRY |
198,279.8000 FIDA |
10.3230 TRY |
10.0780 TRY |
10.1810 TRY |
10.1740 TRY |
| 2024-04-27 |
10.2088 TRY |
150,089.3000 FIDA |
10.3520 TRY |
10.0000 TRY |
10.1110 TRY |
10.2830 TRY |
| 2024-04-26 |
10.2686 TRY |
233,364.4000 FIDA |
10.5950 TRY |
10.0020 TRY |
10.1830 TRY |
10.3030 TRY |
| 2024-04-25 |
10.4869 TRY |
373,529.6000 FIDA |
10.6460 TRY |
10.2160 TRY |
10.3990 TRY |
10.6090 TRY |
| 2024-04-24 |
11.3722 TRY |
394,456.8000 FIDA |
11.6650 TRY |
10.6660 TRY |
10.7910 TRY |
10.6680 TRY |
| 2024-04-23 |
11.6345 TRY |
408,842.1000 FIDA |
11.4670 TRY |
9.5000 TRY |
11.5270 TRY |
11.6150 TRY |
| 2024-04-22 |
11.5005 TRY |
322,311.5000 FIDA |
11.3300 TRY |
11.2050 TRY |
11.3360 TRY |
11.5520 TRY |
| 2024-04-21 |
11.2937 TRY |
231,328.6000 FIDA |
11.4670 TRY |
11.0490 TRY |
11.1770 TRY |
11.2800 TRY |
| 2024-04-20 |
11.1737 TRY |
494,178.6000 FIDA |
10.5770 TRY |
10.5280 TRY |
10.6890 TRY |
11.5530 TRY |
| 2024-04-19 |
10.4577 TRY |
613,311.4000 FIDA |
10.2910 TRY |
9.5420 TRY |
9.9080 TRY |
10.6690 TRY |
| 2024-04-18 |
10.1670 TRY |
635,623.9000 FIDA |
9.9280 TRY |
9.7560 TRY |
9.9950 TRY |
10.2900 TRY |
| 2024-04-17 |
10.0226 TRY |
404,312.2000 FIDA |
10.3200 TRY |
9.6290 TRY |
9.8980 TRY |
9.8970 TRY |
| 2024-04-16 |
10.0325 TRY |
454,752.1000 FIDA |
10.0100 TRY |
9.6230 TRY |
9.8410 TRY |
10.3640 TRY |
| 2024-04-15 |
10.6522 TRY |
814,911.4000 FIDA |
11.1290 TRY |
9.6560 TRY |
10.0600 TRY |
10.1320 TRY |
| 2024-04-14 |
10.6575 TRY |
799,540.8000 FIDA |
10.3090 TRY |
8.0880 TRY |
9.9050 TRY |
11.2420 TRY |
| 2024-04-13 |
10.7209 TRY |
924,121.2000 FIDA |
12.3480 TRY |
8.6020 TRY |
9.6650 TRY |
10.3890 TRY |
| 2024-04-12 |
13.3500 TRY |
704,609.2000 FIDA |
14.6660 TRY |
11.6760 TRY |
12.3030 TRY |
12.2950 TRY |
| 2024-04-11 |
14.9321 TRY |
334,106.6000 FIDA |
15.1760 TRY |
14.4050 TRY |
14.6910 TRY |
14.6910 TRY |
| 2024-04-10 |
14.8793 TRY |
360,521.6000 FIDA |
15.2190 TRY |
14.4030 TRY |
14.7450 TRY |
15.1000 TRY |
| 2024-04-09 |
15.6083 TRY |
514,361.3000 FIDA |
16.2290 TRY |
15.1690 TRY |
15.3870 TRY |
15.2550 TRY |
| 2024-04-08 |
15.7863 TRY |
597,572.2000 FIDA |
15.6770 TRY |
15.1980 TRY |
15.2160 TRY |
16.2110 TRY |
| 2024-04-07 |
15.3760 TRY |
613,712.6000 FIDA |
15.1880 TRY |
15.0000 TRY |
15.1290 TRY |
15.7030 TRY |
| 2024-04-06 |
15.0186 TRY |
343,427.8000 FIDA |
14.8220 TRY |
14.7560 TRY |
14.8900 TRY |
15.2540 TRY |
| 2024-04-05 |
14.7003 TRY |
546,164.2000 FIDA |
15.3740 TRY |
14.1500 TRY |
14.4590 TRY |
14.8560 TRY |
| 2024-04-04 |
15.3504 TRY |
708,957.1000 FIDA |
15.1630 TRY |
14.4770 TRY |
14.7170 TRY |
15.4480 TRY |
| 2024-04-03 |
15.8754 TRY |
1,590,244.9000 FIDA |
15.7460 TRY |
14.6180 TRY |
15.1350 TRY |
15.4490 TRY |
| 2024-04-02 |
16.1970 TRY |
1,453,504.0000 FIDA |
17.8650 TRY |
14.9070 TRY |
15.6020 TRY |
15.6940 TRY |
| 2024-04-01 |
19.0559 TRY |
4,384,341.2000 FIDA |
18.5090 TRY |
16.7000 TRY |
17.0650 TRY |
17.9180 TRY |
| 2024-03-31 |
18.0918 TRY |
656,737.9000 FIDA |
17.5480 TRY |
17.5190 TRY |
17.6020 TRY |
18.9050 TRY |
| 2024-03-30 |
18.2718 TRY |
1,337,132.2000 FIDA |
17.6200 TRY |
17.4500 TRY |
17.6780 TRY |
17.5750 TRY |
| 2024-03-29 |
17.4366 TRY |
504,160.1000 FIDA |
17.6160 TRY |
16.8260 TRY |
17.0880 TRY |
17.5330 TRY |
| 2024-03-28 |
17.4013 TRY |
958,324.6000 FIDA |
16.7370 TRY |
16.4010 TRY |
16.5590 TRY |
17.7060 TRY |
| 2024-03-27 |
16.9379 TRY |
583,132.1000 FIDA |
17.3350 TRY |
16.3000 TRY |
16.7420 TRY |
16.6940 TRY |
| 2024-03-26 |
17.5952 TRY |
1,006,776.9000 FIDA |
17.3950 TRY |
16.6780 TRY |
17.1000 TRY |
17.2340 TRY |
| 2024-03-25 |
17.2136 TRY |
2,218,484.3000 FIDA |
16.6230 TRY |
16.3790 TRY |
16.4810 TRY |
17.3640 TRY |
| 2024-03-24 |
15.8845 TRY |
762,608.6000 FIDA |
15.9620 TRY |
15.4350 TRY |
15.5570 TRY |
16.4860 TRY |
| 2024-03-23 |
16.2326 TRY |
678,567.5000 FIDA |
16.1670 TRY |
15.9160 TRY |
16.0150 TRY |
16.2310 TRY |
| 2024-03-22 |
16.6279 TRY |
829,336.0000 FIDA |
17.0210 TRY |
15.7580 TRY |
15.9520 TRY |
15.9520 TRY |
| 2024-03-21 |
17.1904 TRY |
971,740.6000 FIDA |
17.5250 TRY |
16.5000 TRY |
16.8240 TRY |
17.0520 TRY |
| 2024-03-20 |
16.8158 TRY |
1,743,953.4000 FIDA |
16.2100 TRY |
15.6000 TRY |
16.2450 TRY |
17.5860 TRY |
| 2024-03-19 |
17.2293 TRY |
2,309,126.0000 FIDA |
19.2820 TRY |
15.8680 TRY |
16.3250 TRY |
16.2170 TRY |
| 2024-03-18 |
20.6369 TRY |
2,963,939.9000 FIDA |
21.6500 TRY |
19.1710 TRY |
19.6860 TRY |
19.7190 TRY |
| 2024-03-17 |
20.2807 TRY |
4,470,551.2000 FIDA |
18.1910 TRY |
18.1910 TRY |
19.4670 TRY |
21.2000 TRY |
| 2024-03-16 |
21.0594 TRY |
12,321,883.2000 FIDA |
18.3910 TRY |
17.4170 TRY |
18.6520 TRY |
18.3000 TRY |
| 2024-03-15 |
19.2866 TRY |
8,669,956.7000 FIDA |
17.2390 TRY |
15.7130 TRY |
16.2010 TRY |
18.4540 TRY |