Crypto exchange Binance

Market Bonfida (FIDA) / TRY

Identifier on Binance: FIDATRY
Date Price Volume Open Low High Close
2024-11-04 7.0660 TRY 423,340.3000 FIDA 7.1080 TRY 6.9410 TRY 7.0500 TRY 7.0240 TRY
2024-11-03 7.0531 TRY 3,546,682.7000 FIDA 7.4640 TRY 6.7520 TRY 6.9460 TRY 7.0920 TRY
2024-11-02 7.5525 TRY 2,896,363.6000 FIDA 7.6330 TRY 7.3740 TRY 7.4600 TRY 7.4370 TRY
2024-11-01 7.7280 TRY 4,160,264.1000 FIDA 7.7380 TRY 7.5060 TRY 7.6120 TRY 7.6190 TRY
2024-10-31 7.9332 TRY 2,994,578.5000 FIDA 8.2000 TRY 7.6370 TRY 7.7230 TRY 7.6970 TRY
2024-10-30 8.3538 TRY 3,153,514.7000 FIDA 8.5720 TRY 8.1290 TRY 8.2570 TRY 8.2300 TRY
2024-10-29 8.4906 TRY 5,156,224.7000 FIDA 8.4620 TRY 8.2530 TRY 8.4050 TRY 8.5270 TRY
2024-10-28 8.3947 TRY 4,831,970.5000 FIDA 8.6730 TRY 8.0280 TRY 8.2000 TRY 8.4910 TRY
2024-10-27 8.7236 TRY 8,264,798.7000 FIDA 8.2000 TRY 8.1450 TRY 8.2130 TRY 8.6790 TRY
2024-10-26 8.1834 TRY 2,551,712.2000 FIDA 8.0340 TRY 7.9140 TRY 8.0650 TRY 8.2110 TRY
2024-10-25 8.8698 TRY 6,482,289.4000 FIDA 9.0680 TRY 8.1250 TRY 8.4800 TRY 8.4790 TRY
2024-10-24 8.9336 TRY 16,586,908.9000 FIDA 8.4780 TRY 8.4780 TRY 8.7250 TRY 9.0970 TRY
2024-10-23 8.3154 TRY 5,158,627.9000 FIDA 8.5300 TRY 7.9990 TRY 8.1910 TRY 8.5010 TRY
2024-10-22 8.8849 TRY 23,252,571.4000 FIDA 8.4930 TRY 8.3360 TRY 8.5220 TRY 8.5530 TRY
2024-10-21 8.4832 TRY 4,287,083.0000 FIDA 8.8230 TRY 8.2690 TRY 8.3880 TRY 8.4770 TRY
2024-10-20 8.4396 TRY 6,728,439.3000 FIDA 8.2870 TRY 8.0470 TRY 8.1600 TRY 8.7510 TRY
2024-10-19 8.0805 TRY 3,169,401.3000 FIDA 8.0630 TRY 7.9450 TRY 8.0060 TRY 8.1550 TRY
2024-10-18 7.9904 TRY 3,687,824.0000 FIDA 7.8300 TRY 7.7770 TRY 7.8950 TRY 8.0590 TRY
2024-10-17 7.7942 TRY 2,807,960.3000 FIDA 7.9600 TRY 7.6100 TRY 7.7340 TRY 7.8080 TRY
2024-10-16 8.1022 TRY 3,204,130.3000 FIDA 8.3530 TRY 7.8220 TRY 7.9640 TRY 7.9130 TRY
2024-10-15 8.4578 TRY 6,551,027.2000 FIDA 8.9020 TRY 8.1040 TRY 8.3000 TRY 8.3000 TRY
2024-10-14 8.8027 TRY 7,872,210.4000 FIDA 8.7460 TRY 8.5860 TRY 8.7260 TRY 8.8690 TRY
2024-10-13 8.6826 TRY 12,309,802.7000 FIDA 8.5030 TRY 8.3040 TRY 8.3720 TRY 8.7450 TRY
2024-10-12 8.5289 TRY 5,941,587.3000 FIDA 8.5480 TRY 8.3000 TRY 8.3580 TRY 8.5410 TRY
2024-10-11 8.5623 TRY 25,248,298.7000 FIDA 7.8330 TRY 7.6380 TRY 7.7610 TRY 8.5730 TRY
2024-10-10 7.7999 TRY 3,184,036.9000 FIDA 8.0400 TRY 7.4340 TRY 7.6210 TRY 7.7780 TRY
2024-10-09 8.1896 TRY 3,929,767.7000 FIDA 8.4870 TRY 7.9510 TRY 8.0660 TRY 8.0640 TRY
2024-10-08 8.6631 TRY 4,092,954.8000 FIDA 8.9230 TRY 8.2730 TRY 8.4780 TRY 8.4290 TRY
2024-10-07 9.0963 TRY 6,410,884.0000 FIDA 8.9950 TRY 8.8080 TRY 8.9090 TRY 9.0020 TRY
2024-10-06 8.9121 TRY 4,613,623.5000 FIDA 8.8760 TRY 8.7710 TRY 8.8710 TRY 8.8880 TRY
2024-10-05 9.0939 TRY 2,994,484.0000 FIDA 9.4010 TRY 8.6980 TRY 8.8040 TRY 8.8670 TRY
2024-10-04 9.2057 TRY 4,227,309.6000 FIDA 8.8230 TRY 8.6820 TRY 8.8560 TRY 9.3490 TRY
2024-10-03 9.0458 TRY 2,173,708.2000 FIDA 9.1850 TRY 8.6520 TRY 8.8040 TRY 8.7850 TRY
2024-10-02 9.3785 TRY 2,586,202.4000 FIDA 9.4750 TRY 8.8580 TRY 9.2290 TRY 9.2330 TRY
2024-10-01 10.0274 TRY 4,866,573.8000 FIDA 10.5870 TRY 9.1100 TRY 9.4650 TRY 9.4950 TRY
2024-09-30 11.1529 TRY 2,678,862.4000 FIDA 11.6270 TRY 10.6650 TRY 10.8500 TRY 10.9380 TRY
2024-09-29 11.7139 TRY 3,882,879.9000 FIDA 11.8520 TRY 11.3820 TRY 11.6410 TRY 11.7500 TRY
2024-09-28 12.0601 TRY 12,048,398.5000 FIDA 11.6760 TRY 11.6760 TRY 11.8290 TRY 11.8280 TRY
2024-09-27 11.7049 TRY 6,315,101.7000 FIDA 11.6330 TRY 11.3810 TRY 11.6500 TRY 11.7450 TRY
2024-09-26 11.6215 TRY 8,368,281.7000 FIDA 11.5240 TRY 11.3050 TRY 11.4990 TRY 11.5680 TRY
2024-09-25 12.1371 TRY 12,135,307.9000 FIDA 12.7150 TRY 11.6100 TRY 11.7540 TRY 11.6160 TRY
2024-09-24 12.7595 TRY 67,454,695.5000 FIDA 10.0500 TRY 9.8100 TRY 10.0530 TRY 12.7730 TRY
2024-09-23 10.0390 TRY 7,326,578.5000 FIDA 9.7600 TRY 9.5170 TRY 9.8990 TRY 10.0470 TRY
2024-09-22 10.3437 TRY 7,612,738.9000 FIDA 11.1550 TRY 9.8060 TRY 9.9950 TRY 9.9770 TRY
2024-09-21 10.9387 TRY 18,076,136.1000 FIDA 11.5170 TRY 10.4010 TRY 10.7130 TRY 11.1110 TRY
2024-09-20 12.1989 TRY 55,486,080.7000 FIDA 11.7990 TRY 10.8830 TRY 11.4550 TRY 11.5510 TRY
2024-09-19 12.6373 TRY 102,114,712.2000 FIDA 7.9200 TRY 7.9200 TRY 8.0510 TRY 12.0460 TRY
2024-09-18 7.6864 TRY 1,441,737.3000 FIDA 7.6060 TRY 7.5190 TRY 7.6200 TRY 7.7990 TRY
2024-09-17 7.8612 TRY 1,193,402.6000 FIDA 7.7870 TRY 7.6390 TRY 7.7370 TRY 7.7700 TRY
2024-09-16 7.9547 TRY 3,722,778.0000 FIDA 7.9610 TRY 7.6200 TRY 7.6750 TRY 7.6490 TRY