Crypto exchange Binance

Market Bonfida (FIDA) / TRY

Identifier on Binance: FIDATRY
Date Price Volume Open Low High Close
2024-05-21 9.3111 TRY 559,372.3000 FIDA 9.2220 TRY 9.1400 TRY 9.2400 TRY 9.2180 TRY
2024-05-20 8.9930 TRY 818,062.0000 FIDA 8.7760 TRY 8.6500 TRY 8.7760 TRY 9.2710 TRY
2024-05-19 8.9508 TRY 636,924.9000 FIDA 9.1520 TRY 8.7500 TRY 8.7970 TRY 8.8040 TRY
2024-05-18 9.2332 TRY 353,453.2000 FIDA 9.2000 TRY 9.0790 TRY 9.1220 TRY 9.1290 TRY
2024-05-17 9.1601 TRY 337,438.7000 FIDA 9.0010 TRY 8.9910 TRY 9.0160 TRY 9.2280 TRY
2024-05-16 9.1759 TRY 681,941.5000 FIDA 9.5840 TRY 8.8300 TRY 8.9420 TRY 9.0170 TRY
2024-05-15 9.3351 TRY 403,585.7000 FIDA 9.0200 TRY 8.8890 TRY 9.0370 TRY 9.6520 TRY
2024-05-14 8.9868 TRY 319,707.9000 FIDA 9.1770 TRY 8.7840 TRY 8.9300 TRY 8.9660 TRY
2024-05-13 9.1607 TRY 273,518.4000 FIDA 9.3390 TRY 8.7860 TRY 8.8740 TRY 9.2180 TRY
2024-05-12 9.4284 TRY 465,219.7000 FIDA 9.2330 TRY 9.2180 TRY 9.2690 TRY 9.3290 TRY
2024-05-11 9.4453 TRY 461,638.4000 FIDA 9.2680 TRY 9.2490 TRY 9.2650 TRY 9.2630 TRY
2024-05-10 9.4740 TRY 397,501.1000 FIDA 9.6060 TRY 9.0680 TRY 9.2260 TRY 9.2380 TRY
2024-05-09 9.3034 TRY 282,563.3000 FIDA 9.3600 TRY 9.0080 TRY 9.1000 TRY 9.5700 TRY
2024-05-08 9.3221 TRY 302,831.7000 FIDA 9.4650 TRY 9.1530 TRY 9.2760 TRY 9.3950 TRY
2024-05-07 9.7264 TRY 341,436.4000 FIDA 9.6730 TRY 9.4430 TRY 9.6010 TRY 9.4760 TRY
2024-05-06 9.9002 TRY 465,038.1000 FIDA 9.9330 TRY 9.5800 TRY 9.6780 TRY 9.6670 TRY
2024-05-05 9.9469 TRY 366,883.9000 FIDA 9.9880 TRY 9.7800 TRY 9.8800 TRY 9.9380 TRY
2024-05-04 10.1506 TRY 582,801.8000 FIDA 10.3670 TRY 9.9200 TRY 9.9650 TRY 9.9650 TRY
2024-05-03 10.0626 TRY 1,008,916.4000 FIDA 10.0390 TRY 9.7980 TRY 9.9530 TRY 10.3600 TRY
2024-05-02 9.8628 TRY 1,098,562.5000 FIDA 9.4070 TRY 9.1250 TRY 9.1700 TRY 10.0640 TRY
2024-05-01 9.0669 TRY 490,397.4000 FIDA 9.3260 TRY 8.7000 TRY 8.8900 TRY 9.4070 TRY
2024-04-30 9.3209 TRY 377,760.5000 FIDA 10.1130 TRY 8.9060 TRY 9.0890 TRY 9.3260 TRY
2024-04-29 10.0265 TRY 192,737.8000 FIDA 10.1600 TRY 9.9100 TRY 10.0150 TRY 10.1620 TRY
2024-04-28 10.3997 TRY 198,279.8000 FIDA 10.3230 TRY 10.0780 TRY 10.1810 TRY 10.1740 TRY
2024-04-27 10.2088 TRY 150,089.3000 FIDA 10.3520 TRY 10.0000 TRY 10.1110 TRY 10.2830 TRY
2024-04-26 10.2686 TRY 233,364.4000 FIDA 10.5950 TRY 10.0020 TRY 10.1830 TRY 10.3030 TRY
2024-04-25 10.4869 TRY 373,529.6000 FIDA 10.6460 TRY 10.2160 TRY 10.3990 TRY 10.6090 TRY
2024-04-24 11.3722 TRY 394,456.8000 FIDA 11.6650 TRY 10.6660 TRY 10.7910 TRY 10.6680 TRY
2024-04-23 11.6345 TRY 408,842.1000 FIDA 11.4670 TRY 9.5000 TRY 11.5270 TRY 11.6150 TRY
2024-04-22 11.5005 TRY 322,311.5000 FIDA 11.3300 TRY 11.2050 TRY 11.3360 TRY 11.5520 TRY
2024-04-21 11.2937 TRY 231,328.6000 FIDA 11.4670 TRY 11.0490 TRY 11.1770 TRY 11.2800 TRY
2024-04-20 11.1737 TRY 494,178.6000 FIDA 10.5770 TRY 10.5280 TRY 10.6890 TRY 11.5530 TRY
2024-04-19 10.4577 TRY 613,311.4000 FIDA 10.2910 TRY 9.5420 TRY 9.9080 TRY 10.6690 TRY
2024-04-18 10.1670 TRY 635,623.9000 FIDA 9.9280 TRY 9.7560 TRY 9.9950 TRY 10.2900 TRY
2024-04-17 10.0226 TRY 404,312.2000 FIDA 10.3200 TRY 9.6290 TRY 9.8980 TRY 9.8970 TRY
2024-04-16 10.0325 TRY 454,752.1000 FIDA 10.0100 TRY 9.6230 TRY 9.8410 TRY 10.3640 TRY
2024-04-15 10.6522 TRY 814,911.4000 FIDA 11.1290 TRY 9.6560 TRY 10.0600 TRY 10.1320 TRY
2024-04-14 10.6575 TRY 799,540.8000 FIDA 10.3090 TRY 8.0880 TRY 9.9050 TRY 11.2420 TRY
2024-04-13 10.7209 TRY 924,121.2000 FIDA 12.3480 TRY 8.6020 TRY 9.6650 TRY 10.3890 TRY
2024-04-12 13.3500 TRY 704,609.2000 FIDA 14.6660 TRY 11.6760 TRY 12.3030 TRY 12.2950 TRY
2024-04-11 14.9321 TRY 334,106.6000 FIDA 15.1760 TRY 14.4050 TRY 14.6910 TRY 14.6910 TRY
2024-04-10 14.8793 TRY 360,521.6000 FIDA 15.2190 TRY 14.4030 TRY 14.7450 TRY 15.1000 TRY
2024-04-09 15.6083 TRY 514,361.3000 FIDA 16.2290 TRY 15.1690 TRY 15.3870 TRY 15.2550 TRY
2024-04-08 15.7863 TRY 597,572.2000 FIDA 15.6770 TRY 15.1980 TRY 15.2160 TRY 16.2110 TRY
2024-04-07 15.3760 TRY 613,712.6000 FIDA 15.1880 TRY 15.0000 TRY 15.1290 TRY 15.7030 TRY
2024-04-06 15.0186 TRY 343,427.8000 FIDA 14.8220 TRY 14.7560 TRY 14.8900 TRY 15.2540 TRY
2024-04-05 14.7003 TRY 546,164.2000 FIDA 15.3740 TRY 14.1500 TRY 14.4590 TRY 14.8560 TRY
2024-04-04 15.3504 TRY 708,957.1000 FIDA 15.1630 TRY 14.4770 TRY 14.7170 TRY 15.4480 TRY
2024-04-03 15.8754 TRY 1,590,244.9000 FIDA 15.7460 TRY 14.6180 TRY 15.1350 TRY 15.4490 TRY
2024-04-02 16.1970 TRY 1,453,504.0000 FIDA 17.8650 TRY 14.9070 TRY 15.6020 TRY 15.6940 TRY