Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.8537 TRY |
17,497,652.3000 FIDA |
0.9200 TRY |
0.7670 TRY |
0.7880 TRY |
0.7880 TRY |
| 2026-02-04 |
0.9224 TRY |
10,142,672.9000 FIDA |
0.9260 TRY |
0.8920 TRY |
0.9110 TRY |
0.9210 TRY |
| 2026-02-03 |
0.9301 TRY |
12,205,313.4000 FIDA |
0.9590 TRY |
0.8850 TRY |
0.9090 TRY |
0.9410 TRY |
| 2026-02-02 |
0.9299 TRY |
15,114,402.5000 FIDA |
0.9280 TRY |
0.8930 TRY |
0.9190 TRY |
0.9500 TRY |
| 2026-02-01 |
0.9658 TRY |
19,432,293.2000 FIDA |
0.9880 TRY |
0.9390 TRY |
0.9510 TRY |
0.9510 TRY |
| 2026-01-31 |
1.0518 TRY |
83,461,915.2000 FIDA |
1.1620 TRY |
0.9170 TRY |
0.9650 TRY |
0.9630 TRY |
| 2026-01-30 |
1.1686 TRY |
138,798,802.7000 FIDA |
1.0500 TRY |
1.0200 TRY |
1.0330 TRY |
1.1830 TRY |
| 2026-01-29 |
1.0448 TRY |
12,766,021.8000 FIDA |
1.0950 TRY |
1.0130 TRY |
1.0350 TRY |
1.0410 TRY |
| 2026-01-28 |
1.1027 TRY |
8,855,812.6000 FIDA |
1.1040 TRY |
1.0830 TRY |
1.0910 TRY |
1.1050 TRY |
| 2026-01-27 |
1.0931 TRY |
15,417,087.9000 FIDA |
1.1150 TRY |
1.0680 TRY |
1.0840 TRY |
1.1040 TRY |
| 2026-01-26 |
1.1090 TRY |
11,077,646.5000 FIDA |
1.0930 TRY |
1.0810 TRY |
1.0950 TRY |
1.1130 TRY |
| 2026-01-25 |
1.1434 TRY |
17,470,137.4000 FIDA |
1.1840 TRY |
1.0570 TRY |
1.0730 TRY |
1.0760 TRY |
| 2026-01-24 |
1.1686 TRY |
9,225,202.5000 FIDA |
1.1590 TRY |
1.1490 TRY |
1.1540 TRY |
1.1750 TRY |
| 2026-01-23 |
1.1726 TRY |
21,041,054.3000 FIDA |
1.1680 TRY |
1.1420 TRY |
1.1580 TRY |
1.1520 TRY |
| 2026-01-22 |
1.1810 TRY |
24,978,298.3000 FIDA |
1.2260 TRY |
1.1470 TRY |
1.1640 TRY |
1.1670 TRY |
| 2026-01-21 |
1.2071 TRY |
69,562,575.7000 FIDA |
1.3050 TRY |
1.1410 TRY |
1.1920 TRY |
1.2200 TRY |
| 2026-01-20 |
1.3454 TRY |
10,044,716.7000 FIDA |
1.3920 TRY |
1.2900 TRY |
1.3110 TRY |
1.3010 TRY |
| 2026-01-19 |
1.4003 TRY |
17,519,315.1000 FIDA |
1.4870 TRY |
1.3380 TRY |
1.3880 TRY |
1.3870 TRY |
| 2026-01-18 |
1.5974 TRY |
24,794,790.2000 FIDA |
1.5420 TRY |
1.5300 TRY |
1.5410 TRY |
1.5510 TRY |
| 2026-01-17 |
1.5580 TRY |
8,167,507.7000 FIDA |
1.5380 TRY |
1.5270 TRY |
1.5340 TRY |
1.5450 TRY |
| 2026-01-16 |
1.5125 TRY |
7,190,716.7000 FIDA |
1.4860 TRY |
1.4760 TRY |
1.4840 TRY |
1.5410 TRY |
| 2026-01-15 |
1.5166 TRY |
10,606,207.2000 FIDA |
1.5630 TRY |
1.4570 TRY |
1.4790 TRY |
1.4870 TRY |
| 2026-01-14 |
1.5759 TRY |
11,243,440.1000 FIDA |
1.5730 TRY |
1.5450 TRY |
1.5610 TRY |
1.5840 TRY |
| 2026-01-13 |
1.5384 TRY |
10,686,906.7000 FIDA |
1.5010 TRY |
1.4990 TRY |
1.5070 TRY |
1.5650 TRY |
| 2026-01-12 |
1.5171 TRY |
7,213,174.7000 FIDA |
1.5210 TRY |
1.4910 TRY |
1.5020 TRY |
1.4960 TRY |
| 2026-01-11 |
1.6021 TRY |
21,062,258.5000 FIDA |
1.5460 TRY |
1.5380 TRY |
1.5470 TRY |
1.5470 TRY |
| 2026-01-10 |
1.5589 TRY |
7,152,534.3000 FIDA |
1.5610 TRY |
1.5390 TRY |
1.5450 TRY |
1.5420 TRY |
| 2026-01-09 |
1.5721 TRY |
17,202,551.7000 FIDA |
1.5590 TRY |
1.5390 TRY |
1.5590 TRY |
1.5650 TRY |
| 2026-01-08 |
1.5576 TRY |
6,207,881.8000 FIDA |
1.5880 TRY |
1.5120 TRY |
1.5290 TRY |
1.5490 TRY |
| 2026-01-07 |
1.5943 TRY |
9,228,413.9000 FIDA |
1.6370 TRY |
1.5540 TRY |
1.5800 TRY |
1.5730 TRY |
| 2026-01-06 |
1.6280 TRY |
9,639,585.6000 FIDA |
1.6410 TRY |
1.5600 TRY |
1.6050 TRY |
1.6270 TRY |
| 2026-01-05 |
1.6060 TRY |
18,895,342.3000 FIDA |
1.6270 TRY |
1.5600 TRY |
1.5800 TRY |
1.6400 TRY |
| 2026-01-04 |
1.6281 TRY |
16,021,938.4000 FIDA |
1.6110 TRY |
1.5950 TRY |
1.6220 TRY |
1.6190 TRY |
| 2026-01-03 |
1.6037 TRY |
9,118,493.2000 FIDA |
1.6100 TRY |
1.5730 TRY |
1.5920 TRY |
1.6130 TRY |
| 2026-01-02 |
1.5841 TRY |
14,274,159.9000 FIDA |
1.6040 TRY |
1.5490 TRY |
1.5660 TRY |
1.5850 TRY |
| 2026-01-01 |
1.5672 TRY |
18,583,955.6000 FIDA |
1.5260 TRY |
1.5070 TRY |
1.5190 TRY |
1.6040 TRY |
| 2025-12-31 |
1.5831 TRY |
19,744,518.9000 FIDA |
1.6320 TRY |
1.5110 TRY |
1.5360 TRY |
1.5290 TRY |
| 2025-12-30 |
1.6546 TRY |
35,924,312.4000 FIDA |
1.8050 TRY |
1.5990 TRY |
1.6320 TRY |
1.6420 TRY |
| 2025-12-29 |
1.8499 TRY |
4,259,183.4000 FIDA |
1.8250 TRY |
1.8060 TRY |
1.8230 TRY |
1.8160 TRY |
| 2025-12-28 |
1.9042 TRY |
37,474,652.1000 FIDA |
1.8120 TRY |
1.7810 TRY |
1.8000 TRY |
1.8130 TRY |
| 2025-12-27 |
1.7828 TRY |
1,709,626.8000 FIDA |
1.7830 TRY |
1.7600 TRY |
1.7730 TRY |
1.8070 TRY |
| 2025-12-26 |
1.7683 TRY |
1,879,627.7000 FIDA |
1.7280 TRY |
1.7210 TRY |
1.7320 TRY |
1.7740 TRY |
| 2025-12-25 |
1.7787 TRY |
2,754,353.1000 FIDA |
1.7450 TRY |
1.7430 TRY |
1.7560 TRY |
1.7720 TRY |
| 2025-12-24 |
1.7089 TRY |
1,453,596.1000 FIDA |
1.7290 TRY |
1.6810 TRY |
1.6940 TRY |
1.7490 TRY |
| 2025-12-23 |
1.7580 TRY |
8,756,082.6000 FIDA |
1.7120 TRY |
1.6660 TRY |
1.6940 TRY |
1.7180 TRY |
| 2025-12-22 |
1.7062 TRY |
2,074,224.3000 FIDA |
1.6850 TRY |
1.6690 TRY |
1.6900 TRY |
1.6990 TRY |
| 2025-12-21 |
1.7122 TRY |
2,761,436.5000 FIDA |
1.7350 TRY |
1.6570 TRY |
1.6730 TRY |
1.6750 TRY |
| 2025-12-20 |
1.7901 TRY |
18,054,204.1000 FIDA |
1.6940 TRY |
1.6860 TRY |
1.6920 TRY |
1.7360 TRY |
| 2025-12-19 |
1.6487 TRY |
5,499,582.0000 FIDA |
1.6080 TRY |
1.5880 TRY |
1.6000 TRY |
1.6970 TRY |
| 2025-12-18 |
1.6467 TRY |
4,519,064.9000 FIDA |
1.6760 TRY |
1.5720 TRY |
1.6010 TRY |
1.6120 TRY |