Crypto exchange Binance

Market Bonfida (FIDA) / TRY

Identifier on Binance: FIDATRY
Price
123...1011
Date Price Volume Open Low High Close
2025-05-29 3.2625 TRY 5,742,965.9000 FIDA 3.2900 TRY 3.1820 TRY 3.2040 TRY 3.1900 TRY
2025-05-28 3.3218 TRY 5,852,216.6000 FIDA 3.4090 TRY 3.1820 TRY 3.2270 TRY 3.2240 TRY
2025-05-27 3.4242 TRY 8,182,133.3000 FIDA 3.3870 TRY 3.2750 TRY 3.3420 TRY 3.3920 TRY
2025-05-26 3.4379 TRY 8,673,980.5000 FIDA 3.4310 TRY 3.3300 TRY 3.3690 TRY 3.3660 TRY
2025-05-25 3.3185 TRY 5,763,306.5000 FIDA 3.4570 TRY 3.2210 TRY 3.2490 TRY 3.4050 TRY
2025-05-24 3.5136 TRY 5,150,061.3000 FIDA 3.4580 TRY 3.4350 TRY 3.4720 TRY 3.4390 TRY
2025-05-23 3.7670 TRY 26,191,013.2000 FIDA 3.7230 TRY 3.4800 TRY 3.5190 TRY 3.5000 TRY
2025-05-22 3.6786 TRY 14,542,858.6000 FIDA 3.5520 TRY 3.5460 TRY 3.5990 TRY 3.6970 TRY
2025-05-21 3.5706 TRY 10,758,165.5000 FIDA 3.5690 TRY 3.4650 TRY 3.5310 TRY 3.5010 TRY
2025-05-20 3.5506 TRY 8,752,478.1000 FIDA 3.6810 TRY 3.4430 TRY 3.4900 TRY 3.5720 TRY
2025-05-19 3.5671 TRY 15,783,028.1000 FIDA 3.7250 TRY 3.4220 TRY 3.4900 TRY 3.6900 TRY
2025-05-18 3.7956 TRY 61,389,745.0000 FIDA 3.3330 TRY 3.3150 TRY 3.3550 TRY 3.6290 TRY
2025-05-17 3.3282 TRY 11,037,191.7000 FIDA 3.4250 TRY 3.2580 TRY 3.3130 TRY 3.3080 TRY
2025-05-16 3.6682 TRY 12,091,118.8000 FIDA 3.6400 TRY 3.5140 TRY 3.5590 TRY 3.5140 TRY
2025-05-15 3.7311 TRY 11,749,639.3000 FIDA 3.9510 TRY 3.5600 TRY 3.6700 TRY 3.6910 TRY
2025-05-14 4.2346 TRY 20,530,207.2000 FIDA 4.3030 TRY 3.8820 TRY 3.9810 TRY 4.0120 TRY
2025-05-13 4.0911 TRY 31,164,814.3000 FIDA 4.0720 TRY 3.6980 TRY 3.7980 TRY 4.1820 TRY
2025-05-12 4.2209 TRY 144,400,248.6000 FIDA 3.5950 TRY 3.5160 TRY 3.9650 TRY 4.0800 TRY
2025-05-11 3.4829 TRY 80,665,434.9000 FIDA 3.1380 TRY 2.9390 TRY 3.0000 TRY 3.6550 TRY
2025-05-10 2.9934 TRY 14,299,570.0000 FIDA 3.0480 TRY 2.9000 TRY 2.9540 TRY 3.1130 TRY
2025-05-09 2.7847 TRY 17,078,099.8000 FIDA 2.8680 TRY 2.6800 TRY 2.7110 TRY 2.8490 TRY
2025-05-08 2.6545 TRY 41,548,087.8000 FIDA 2.2230 TRY 2.2210 TRY 2.2690 TRY 2.7700 TRY
2025-05-07 2.3261 TRY 23,298,308.0000 FIDA 2.4870 TRY 2.1660 TRY 2.1970 TRY 2.2260 TRY
2025-05-06 2.5379 TRY 27,746,297.1000 FIDA 2.8870 TRY 2.3130 TRY 2.4700 TRY 2.4870 TRY
2025-05-05 2.9067 TRY 4,322,619.3000 FIDA 2.9070 TRY 2.8320 TRY 2.8950 TRY 2.8930 TRY
2025-05-04 2.9265 TRY 3,863,388.5000 FIDA 2.9840 TRY 2.8750 TRY 2.9050 TRY 2.9070 TRY
2025-05-03 3.1085 TRY 4,773,459.9000 FIDA 3.2360 TRY 2.9570 TRY 2.9970 TRY 2.9910 TRY
2025-05-02 3.2615 TRY 5,921,775.6000 FIDA 3.2660 TRY 3.2100 TRY 3.2470 TRY 3.2430 TRY
2025-05-01 3.2779 TRY 6,640,804.4000 FIDA 3.2250 TRY 3.2150 TRY 3.2410 TRY 3.2580 TRY
2025-04-30 3.2302 TRY 12,781,219.0000 FIDA 3.1150 TRY 3.1000 TRY 3.1350 TRY 3.2190 TRY
2025-04-29 3.2340 TRY 8,419,898.7000 FIDA 3.2450 TRY 3.1140 TRY 3.1480 TRY 3.1140 TRY
2025-04-28 3.2133 TRY 9,734,861.6000 FIDA 3.1280 TRY 2.9890 TRY 3.0740 TRY 3.2190 TRY
2025-04-27 3.2309 TRY 10,677,008.7000 FIDA 3.3530 TRY 3.1290 TRY 3.1560 TRY 3.1350 TRY
2025-04-26 3.3257 TRY 15,699,604.7000 FIDA 3.2110 TRY 3.1360 TRY 3.2100 TRY 3.3410 TRY
2025-04-25 3.2622 TRY 13,307,428.1000 FIDA 3.1920 TRY 3.1210 TRY 3.1790 TRY 3.1870 TRY
2025-04-24 3.0478 TRY 7,790,667.1000 FIDA 3.0950 TRY 2.9000 TRY 2.9370 TRY 3.1440 TRY
2025-04-23 3.0432 TRY 12,714,265.9000 FIDA 3.0470 TRY 2.9530 TRY 3.0390 TRY 3.0940 TRY
2025-04-22 2.9409 TRY 12,429,424.2000 FIDA 2.8480 TRY 2.7570 TRY 2.8180 TRY 3.0600 TRY
2025-04-21 2.8239 TRY 18,646,562.3000 FIDA 2.7030 TRY 2.6970 TRY 2.7500 TRY 2.8150 TRY
2025-04-20 2.7113 TRY 10,375,607.7000 FIDA 2.7360 TRY 2.5600 TRY 2.6510 TRY 2.6780 TRY
2025-04-19 2.7154 TRY 12,228,853.3000 FIDA 2.7110 TRY 2.5230 TRY 2.6560 TRY 2.7350 TRY
2025-04-18 2.6628 TRY 4,099,777.1000 FIDA 2.6090 TRY 2.5770 TRY 2.6060 TRY 2.6930 TRY
2025-04-17 2.5864 TRY 4,020,885.7000 FIDA 2.5730 TRY 2.4440 TRY 2.5140 TRY 2.6030 TRY
2025-04-16 2.5979 TRY 3,529,667.0000 FIDA 2.6230 TRY 2.5120 TRY 2.5760 TRY 2.5760 TRY
2025-04-15 2.6884 TRY 4,756,736.3000 FIDA 2.6480 TRY 2.6070 TRY 2.6420 TRY 2.6320 TRY
2025-04-14 2.6820 TRY 5,865,581.0000 FIDA 2.6450 TRY 2.6100 TRY 2.6660 TRY 2.6730 TRY
2025-04-13 2.7961 TRY 7,357,011.0000 FIDA 2.9050 TRY 2.6220 TRY 2.6690 TRY 2.6510 TRY
2025-04-12 2.8690 TRY 6,826,958.4000 FIDA 2.7250 TRY 2.7000 TRY 2.7370 TRY 2.9080 TRY
2025-04-11 2.7159 TRY 8,035,166.3000 FIDA 2.6190 TRY 2.6190 TRY 2.6470 TRY 2.7510 TRY
2025-04-10 2.6128 TRY 10,285,859.1000 FIDA 2.8380 TRY 2.4700 TRY 2.5480 TRY 2.6000 TRY
123...1011