Identifier on Binance: FFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
5.2528 TRY |
7,088,444.0000 FF |
5.0980 TRY |
4.9560 TRY |
5.1270 TRY |
5.2640 TRY |
| 2025-10-30 |
5.7315 TRY |
8,733,110.6000 FF |
6.3880 TRY |
5.0220 TRY |
5.1180 TRY |
5.0620 TRY |
| 2025-10-29 |
6.2511 TRY |
8,048,928.9000 FF |
6.0330 TRY |
5.7940 TRY |
5.9060 TRY |
6.4590 TRY |
| 2025-10-28 |
6.3651 TRY |
6,177,455.1000 FF |
6.9860 TRY |
5.8620 TRY |
5.9840 TRY |
5.9700 TRY |
| 2025-10-27 |
7.6573 TRY |
12,463,299.3000 FF |
8.0800 TRY |
7.0000 TRY |
7.0700 TRY |
7.0250 TRY |
| 2025-10-26 |
7.6229 TRY |
21,188,757.9000 FF |
6.8090 TRY |
6.6000 TRY |
6.6980 TRY |
8.1170 TRY |
| 2025-10-25 |
6.8998 TRY |
6,092,630.6000 FF |
7.1150 TRY |
6.6940 TRY |
6.7670 TRY |
6.7760 TRY |
| 2025-10-24 |
6.8943 TRY |
15,542,543.8000 FF |
6.5000 TRY |
6.3790 TRY |
6.5000 TRY |
7.0270 TRY |
| 2025-10-23 |
6.2625 TRY |
7,314,993.8000 FF |
5.8400 TRY |
5.6480 TRY |
5.7480 TRY |
6.5130 TRY |
| 2025-10-22 |
6.4460 TRY |
20,698,095.2000 FF |
6.7070 TRY |
5.8160 TRY |
5.9350 TRY |
5.8720 TRY |
| 2025-10-21 |
6.3723 TRY |
45,389,636.0000 FF |
5.9700 TRY |
5.5560 TRY |
5.7880 TRY |
6.7700 TRY |
| 2025-10-20 |
5.7903 TRY |
25,071,396.9000 FF |
5.1940 TRY |
4.9530 TRY |
5.1060 TRY |
5.9760 TRY |
| 2025-10-19 |
5.3381 TRY |
8,425,199.1000 FF |
5.2360 TRY |
5.1390 TRY |
5.2720 TRY |
5.2500 TRY |
| 2025-10-18 |
5.1987 TRY |
9,578,926.0000 FF |
5.1480 TRY |
4.9540 TRY |
5.1140 TRY |
5.2450 TRY |
| 2025-10-17 |
5.4641 TRY |
12,708,506.8000 FF |
5.6490 TRY |
5.1030 TRY |
5.1980 TRY |
5.1640 TRY |
| 2025-10-16 |
5.8658 TRY |
15,598,005.3000 FF |
6.0370 TRY |
5.5180 TRY |
5.6440 TRY |
5.6820 TRY |
| 2025-10-15 |
6.0059 TRY |
17,738,114.3000 FF |
6.3810 TRY |
5.7690 TRY |
5.8830 TRY |
5.8780 TRY |
| 2025-10-14 |
6.6135 TRY |
29,831,864.7000 FF |
7.2960 TRY |
5.9600 TRY |
6.1660 TRY |
6.4130 TRY |
| 2025-10-13 |
6.9623 TRY |
98,543,173.3000 FF |
5.5320 TRY |
5.4220 TRY |
5.5520 TRY |
7.4820 TRY |
| 2025-10-12 |
5.3244 TRY |
13,399,797.9000 FF |
4.6760 TRY |
4.6170 TRY |
4.7740 TRY |
5.5580 TRY |
| 2025-10-11 |
4.7838 TRY |
16,497,363.0000 FF |
3.9080 TRY |
3.7160 TRY |
3.9550 TRY |
4.7000 TRY |
| 2025-10-10 |
4.6039 TRY |
20,049,439.1000 FF |
5.9810 TRY |
1.1000 TRY |
4.4500 TRY |
3.7690 TRY |
| 2025-10-09 |
6.1767 TRY |
10,493,631.4000 FF |
6.7620 TRY |
5.8850 TRY |
5.9780 TRY |
5.9690 TRY |
| 2025-10-08 |
6.5525 TRY |
18,674,686.7000 FF |
6.7220 TRY |
6.1730 TRY |
6.3390 TRY |
6.7540 TRY |
| 2025-10-07 |
7.4712 TRY |
7,852,651.3000 FF |
7.7950 TRY |
6.9670 TRY |
7.1120 TRY |
7.0240 TRY |
| 2025-10-06 |
7.6029 TRY |
8,928,399.6000 FF |
7.5330 TRY |
7.3220 TRY |
7.4260 TRY |
7.7540 TRY |
| 2025-10-05 |
7.5727 TRY |
7,906,720.8000 FF |
7.5660 TRY |
7.3590 TRY |
7.4890 TRY |
7.5260 TRY |
| 2025-10-04 |
7.9285 TRY |
8,588,752.2000 FF |
7.9850 TRY |
7.4300 TRY |
7.5160 TRY |
7.5090 TRY |
| 2025-10-03 |
7.7019 TRY |
14,254,360.2000 FF |
7.6760 TRY |
7.2100 TRY |
7.3480 TRY |
7.9800 TRY |
| 2025-10-02 |
8.0030 TRY |
25,128,726.8000 FF |
8.2880 TRY |
7.3270 TRY |
7.5500 TRY |
7.6110 TRY |
| 2025-10-01 |
8.3320 TRY |
82,587,262.7000 FF |
7.9690 TRY |
7.2400 TRY |
7.5660 TRY |
8.1760 TRY |
| 2025-09-30 |
8.3534 TRY |
149,169,579.5000 FF |
11.7200 TRY |
6.3950 TRY |
6.9500 TRY |
7.3940 TRY |
| 2025-09-29 |
14.5331 TRY |
128,353,375.2000 FF |
2.0800 TRY |
2.0800 TRY |
11.6650 TRY |
11.6280 TRY |