Identifier on Binance: FFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
4.0966 TRY |
1,221,751.0000 FF |
4.0700 TRY |
4.0110 TRY |
4.0260 TRY |
4.0360 TRY |
| 2025-12-19 |
4.0134 TRY |
981,553.4000 FF |
3.9120 TRY |
3.8760 TRY |
3.9150 TRY |
4.0640 TRY |
| 2025-12-18 |
4.0294 TRY |
1,430,720.5000 FF |
4.0410 TRY |
3.8600 TRY |
3.9270 TRY |
3.9220 TRY |
| 2025-12-17 |
4.1743 TRY |
786,024.7000 FF |
4.3610 TRY |
3.9750 TRY |
4.0090 TRY |
4.0240 TRY |
| 2025-12-16 |
4.3550 TRY |
1,319,475.8000 FF |
4.2920 TRY |
4.1090 TRY |
4.1880 TRY |
4.4280 TRY |
| 2025-12-15 |
4.4065 TRY |
926,147.4000 FF |
4.6190 TRY |
4.2040 TRY |
4.2570 TRY |
4.2670 TRY |
| 2025-12-14 |
4.7981 TRY |
585,409.9000 FF |
4.9070 TRY |
4.6120 TRY |
4.6120 TRY |
4.6120 TRY |
| 2025-12-13 |
4.8777 TRY |
600,424.0000 FF |
4.8820 TRY |
4.8150 TRY |
4.8440 TRY |
4.9080 TRY |
| 2025-12-12 |
4.8932 TRY |
1,032,354.0000 FF |
4.9510 TRY |
4.7480 TRY |
4.7790 TRY |
4.8060 TRY |
| 2025-12-11 |
4.9490 TRY |
1,092,667.0000 FF |
4.9030 TRY |
4.6890 TRY |
4.7280 TRY |
4.9920 TRY |
| 2025-12-10 |
4.9731 TRY |
876,064.5000 FF |
5.0280 TRY |
4.8640 TRY |
4.8850 TRY |
4.9750 TRY |
| 2025-12-09 |
4.9647 TRY |
1,412,234.9000 FF |
4.8580 TRY |
4.6650 TRY |
4.6960 TRY |
5.0550 TRY |
| 2025-12-08 |
4.8147 TRY |
334,799.0000 FF |
4.7510 TRY |
4.7080 TRY |
4.7530 TRY |
4.8950 TRY |
| 2025-12-07 |
4.7949 TRY |
595,003.3000 FF |
4.8220 TRY |
4.5610 TRY |
4.6950 TRY |
4.7740 TRY |
| 2025-12-06 |
4.8580 TRY |
726,080.8000 FF |
4.9210 TRY |
4.7570 TRY |
4.8360 TRY |
4.8280 TRY |
| 2025-12-05 |
4.9845 TRY |
1,507,610.2000 FF |
4.9300 TRY |
4.8000 TRY |
4.8960 TRY |
4.9210 TRY |
| 2025-12-04 |
5.1029 TRY |
1,795,732.5000 FF |
5.3100 TRY |
4.9040 TRY |
4.9960 TRY |
4.9460 TRY |
| 2025-12-03 |
5.3779 TRY |
8,389,531.5000 FF |
4.9450 TRY |
4.8530 TRY |
4.9140 TRY |
5.3610 TRY |
| 2025-12-02 |
4.7252 TRY |
1,221,001.5000 FF |
4.5430 TRY |
4.4990 TRY |
4.5380 TRY |
4.8920 TRY |
| 2025-12-01 |
4.5632 TRY |
1,587,296.9000 FF |
4.9330 TRY |
4.3720 TRY |
4.4830 TRY |
4.5550 TRY |
| 2025-11-30 |
5.0461 TRY |
1,686,906.0000 FF |
4.9440 TRY |
4.8410 TRY |
4.8720 TRY |
4.9160 TRY |
| 2025-11-29 |
5.1068 TRY |
2,730,211.5000 FF |
4.9400 TRY |
4.9240 TRY |
4.9560 TRY |
4.9460 TRY |
| 2025-11-28 |
5.1740 TRY |
2,228,953.2000 FF |
5.6210 TRY |
4.8850 TRY |
4.9700 TRY |
4.9390 TRY |
| 2025-11-27 |
5.6938 TRY |
1,301,749.3000 FF |
5.6730 TRY |
5.5990 TRY |
5.6690 TRY |
5.6340 TRY |
| 2025-11-26 |
5.5362 TRY |
2,515,737.3000 FF |
5.5610 TRY |
5.3730 TRY |
5.4320 TRY |
5.5410 TRY |
| 2025-11-25 |
5.5884 TRY |
1,463,266.0000 FF |
5.6810 TRY |
5.4250 TRY |
5.4700 TRY |
5.6020 TRY |
| 2025-11-24 |
5.6101 TRY |
2,348,825.4000 FF |
5.4010 TRY |
5.2260 TRY |
5.3170 TRY |
5.9060 TRY |
| 2025-11-23 |
5.4785 TRY |
1,018,518.4000 FF |
5.3780 TRY |
5.2850 TRY |
5.3410 TRY |
5.5250 TRY |
| 2025-11-22 |
5.4168 TRY |
1,588,522.2000 FF |
5.4020 TRY |
5.2080 TRY |
5.3400 TRY |
5.4640 TRY |
| 2025-11-21 |
5.5142 TRY |
1,955,058.7000 FF |
5.7470 TRY |
5.0390 TRY |
5.2140 TRY |
5.2250 TRY |
| 2025-11-20 |
5.8414 TRY |
1,574,280.6000 FF |
6.1190 TRY |
5.4940 TRY |
5.6180 TRY |
5.6980 TRY |
| 2025-11-19 |
6.1037 TRY |
2,773,670.4000 FF |
6.0700 TRY |
5.8170 TRY |
5.8950 TRY |
6.0300 TRY |
| 2025-11-18 |
5.9972 TRY |
11,921,124.8000 FF |
5.3830 TRY |
5.2450 TRY |
5.3830 TRY |
6.1190 TRY |
| 2025-11-17 |
5.4553 TRY |
1,281,845.4000 FF |
5.4650 TRY |
5.3170 TRY |
5.4000 TRY |
5.3870 TRY |
| 2025-11-16 |
5.4392 TRY |
2,330,873.7000 FF |
5.5000 TRY |
5.0370 TRY |
5.2200 TRY |
5.2200 TRY |
| 2025-11-15 |
5.9227 TRY |
4,080,936.7000 FF |
5.7950 TRY |
5.5670 TRY |
5.7740 TRY |
5.6460 TRY |
| 2025-11-14 |
5.6052 TRY |
3,932,232.3000 FF |
5.5730 TRY |
5.1510 TRY |
5.3230 TRY |
5.8930 TRY |
| 2025-11-13 |
5.8415 TRY |
12,434,883.4000 FF |
5.5150 TRY |
5.2090 TRY |
5.4640 TRY |
5.6600 TRY |
| 2025-11-12 |
5.4516 TRY |
1,836,247.9000 FF |
5.3200 TRY |
5.2240 TRY |
5.2920 TRY |
5.5820 TRY |
| 2025-11-11 |
5.6688 TRY |
2,417,725.7000 FF |
5.9630 TRY |
5.3930 TRY |
5.4140 TRY |
5.4020 TRY |
| 2025-11-10 |
5.8023 TRY |
9,592,502.2000 FF |
5.5510 TRY |
5.3260 TRY |
5.5000 TRY |
5.9890 TRY |
| 2025-11-09 |
5.3386 TRY |
3,045,996.7000 FF |
5.5810 TRY |
5.1750 TRY |
5.2700 TRY |
5.5300 TRY |
| 2025-11-08 |
5.5422 TRY |
7,857,247.4000 FF |
5.1680 TRY |
5.1350 TRY |
5.1950 TRY |
5.5650 TRY |
| 2025-11-07 |
5.0431 TRY |
4,807,777.8000 FF |
4.6530 TRY |
4.6260 TRY |
4.7670 TRY |
5.3010 TRY |
| 2025-11-06 |
4.7830 TRY |
3,755,088.7000 FF |
5.0790 TRY |
4.5750 TRY |
4.7370 TRY |
4.7500 TRY |
| 2025-11-05 |
4.9834 TRY |
7,230,355.0000 FF |
5.0480 TRY |
4.7590 TRY |
4.8940 TRY |
5.0340 TRY |
| 2025-11-04 |
4.8819 TRY |
11,576,390.2000 FF |
4.9360 TRY |
4.6140 TRY |
4.7860 TRY |
5.0250 TRY |
| 2025-11-03 |
5.0310 TRY |
15,119,792.2000 FF |
5.0660 TRY |
4.5790 TRY |
4.7080 TRY |
5.0180 TRY |
| 2025-11-02 |
5.1095 TRY |
4,170,775.1000 FF |
5.2890 TRY |
4.9300 TRY |
5.0030 TRY |
5.0300 TRY |
| 2025-11-01 |
5.4457 TRY |
4,451,705.8000 FF |
5.3340 TRY |
5.2110 TRY |
5.2270 TRY |
5.2210 TRY |