Crypto exchange Binance
Market Forefront (FF) / TRY
Identifier on Binance: FFTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 5.8658 TRY | 15,598,005.3000 FF | 6.0370 TRY | 5.5180 TRY | 5.6440 TRY | 5.6820 TRY |
| 2025-10-15 | 6.0059 TRY | 17,738,114.3000 FF | 6.3810 TRY | 5.7690 TRY | 5.8830 TRY | 5.8780 TRY |
| 2025-10-14 | 6.6135 TRY | 29,831,864.7000 FF | 7.2960 TRY | 5.9600 TRY | 6.1660 TRY | 6.4130 TRY |
| 2025-10-13 | 6.9623 TRY | 98,543,173.3000 FF | 5.5320 TRY | 5.4220 TRY | 5.5520 TRY | 7.4820 TRY |
| 2025-10-12 | 5.3244 TRY | 13,399,797.9000 FF | 4.6760 TRY | 4.6170 TRY | 4.7740 TRY | 5.5580 TRY |
| 2025-10-11 | 4.7838 TRY | 16,497,363.0000 FF | 3.9080 TRY | 3.7160 TRY | 3.9550 TRY | 4.7000 TRY |
| 2025-10-10 | 4.6039 TRY | 20,049,439.1000 FF | 5.9810 TRY | 1.1000 TRY | 4.4500 TRY | 3.7690 TRY |
| 2025-10-09 | 6.1767 TRY | 10,493,631.4000 FF | 6.7620 TRY | 5.8850 TRY | 5.9780 TRY | 5.9690 TRY |
| 2025-10-08 | 6.5525 TRY | 18,674,686.7000 FF | 6.7220 TRY | 6.1730 TRY | 6.3390 TRY | 6.7540 TRY |
| 2025-10-07 | 7.4712 TRY | 7,852,651.3000 FF | 7.7950 TRY | 6.9670 TRY | 7.1120 TRY | 7.0240 TRY |
| 2025-10-06 | 7.6029 TRY | 8,928,399.6000 FF | 7.5330 TRY | 7.3220 TRY | 7.4260 TRY | 7.7540 TRY |
| 2025-10-05 | 7.5727 TRY | 7,906,720.8000 FF | 7.5660 TRY | 7.3590 TRY | 7.4890 TRY | 7.5260 TRY |
| 2025-10-04 | 7.9285 TRY | 8,588,752.2000 FF | 7.9850 TRY | 7.4300 TRY | 7.5160 TRY | 7.5090 TRY |
| 2025-10-03 | 7.7019 TRY | 14,254,360.2000 FF | 7.6760 TRY | 7.2100 TRY | 7.3480 TRY | 7.9800 TRY |
| 2025-10-02 | 8.0030 TRY | 25,128,726.8000 FF | 8.2880 TRY | 7.3270 TRY | 7.5500 TRY | 7.6110 TRY |
| 2025-10-01 | 8.3320 TRY | 82,587,262.7000 FF | 7.9690 TRY | 7.2400 TRY | 7.5660 TRY | 8.1760 TRY |
| 2025-09-30 | 8.3534 TRY | 149,169,579.5000 FF | 11.7200 TRY | 6.3950 TRY | 6.9500 TRY | 7.3940 TRY |
| 2025-09-29 | 14.5331 TRY | 128,353,375.2000 FF | 2.0800 TRY | 2.0800 TRY | 11.6650 TRY | 11.6280 TRY |
12