Identifier on Binance: FFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3.5767 TRY |
231,103.6000 FF |
3.6040 TRY |
3.5090 TRY |
3.5480 TRY |
3.5770 TRY |
| 2026-02-07 |
3.5326 TRY |
914,682.5000 FF |
3.5870 TRY |
3.4550 TRY |
3.4720 TRY |
3.5620 TRY |
| 2026-02-06 |
3.4489 TRY |
8,823,526.4000 FF |
3.2670 TRY |
3.1010 TRY |
3.2670 TRY |
3.6150 TRY |
| 2026-02-05 |
3.2644 TRY |
874,110.8000 FF |
3.3500 TRY |
3.1400 TRY |
3.2090 TRY |
3.2660 TRY |
| 2026-02-04 |
3.3523 TRY |
382,014.7000 FF |
3.3520 TRY |
3.3100 TRY |
3.3460 TRY |
3.3830 TRY |
| 2026-02-03 |
3.4020 TRY |
431,853.6000 FF |
3.4620 TRY |
3.3010 TRY |
3.3440 TRY |
3.3970 TRY |
| 2026-02-02 |
3.4386 TRY |
380,634.7000 FF |
3.4710 TRY |
3.3760 TRY |
3.4170 TRY |
3.4680 TRY |
| 2026-02-01 |
3.6325 TRY |
2,188,106.2000 FF |
3.5790 TRY |
3.4400 TRY |
3.4710 TRY |
3.4760 TRY |
| 2026-01-31 |
3.5118 TRY |
952,033.0000 FF |
3.6450 TRY |
3.3400 TRY |
3.4490 TRY |
3.5560 TRY |
| 2026-01-30 |
3.7261 TRY |
541,353.0000 FF |
3.8230 TRY |
3.5150 TRY |
3.5940 TRY |
3.6820 TRY |
| 2026-01-29 |
3.7931 TRY |
991,473.0000 FF |
3.7470 TRY |
3.6790 TRY |
3.7230 TRY |
3.8170 TRY |
| 2026-01-28 |
3.9462 TRY |
681,981.7000 FF |
3.8890 TRY |
3.7550 TRY |
3.8120 TRY |
3.7640 TRY |
| 2026-01-27 |
3.9150 TRY |
995,094.7000 FF |
4.0960 TRY |
3.8300 TRY |
3.8630 TRY |
3.8950 TRY |
| 2026-01-26 |
4.0968 TRY |
9,947,336.3000 FF |
3.8250 TRY |
3.8030 TRY |
3.8430 TRY |
4.1120 TRY |
| 2026-01-25 |
3.8681 TRY |
969,371.4000 FF |
3.8800 TRY |
3.6670 TRY |
3.7490 TRY |
3.8290 TRY |
| 2026-01-24 |
3.8542 TRY |
638,982.5000 FF |
3.8070 TRY |
3.7560 TRY |
3.8100 TRY |
3.8430 TRY |
| 2026-01-23 |
3.8256 TRY |
1,391,105.3000 FF |
3.7930 TRY |
3.7210 TRY |
3.7560 TRY |
3.7960 TRY |
| 2026-01-22 |
3.7405 TRY |
1,361,964.7000 FF |
3.6760 TRY |
3.6400 TRY |
3.6600 TRY |
3.8120 TRY |
| 2026-01-21 |
3.7385 TRY |
3,833,691.8000 FF |
3.4820 TRY |
3.4810 TRY |
3.5200 TRY |
3.6930 TRY |
| 2026-01-20 |
3.6969 TRY |
14,888,901.5000 FF |
3.5570 TRY |
3.3760 TRY |
3.4200 TRY |
3.4830 TRY |
| 2026-01-19 |
3.3941 TRY |
679,238.4000 FF |
3.4720 TRY |
3.1740 TRY |
3.2850 TRY |
3.5530 TRY |
| 2026-01-18 |
3.7190 TRY |
679,047.4000 FF |
3.7610 TRY |
3.6520 TRY |
3.6980 TRY |
3.6970 TRY |
| 2026-01-17 |
3.7980 TRY |
270,141.1000 FF |
3.8210 TRY |
3.7640 TRY |
3.7790 TRY |
3.8070 TRY |
| 2026-01-16 |
3.8076 TRY |
1,169,695.6000 FF |
3.7570 TRY |
3.6130 TRY |
3.6850 TRY |
3.8360 TRY |
| 2026-01-15 |
3.8138 TRY |
1,963,571.1000 FF |
3.8690 TRY |
3.7070 TRY |
3.7260 TRY |
3.7670 TRY |
| 2026-01-14 |
3.8144 TRY |
1,521,796.7000 FF |
3.8710 TRY |
3.7170 TRY |
3.7730 TRY |
3.8580 TRY |
| 2026-01-13 |
3.8075 TRY |
808,514.7000 FF |
3.6780 TRY |
3.6410 TRY |
3.6830 TRY |
3.8630 TRY |
| 2026-01-12 |
3.7429 TRY |
714,692.6000 FF |
3.7960 TRY |
3.6790 TRY |
3.6950 TRY |
3.6950 TRY |
| 2026-01-11 |
3.8428 TRY |
384,256.4000 FF |
3.7790 TRY |
3.7710 TRY |
3.7710 TRY |
3.7710 TRY |
| 2026-01-10 |
3.8343 TRY |
663,087.8000 FF |
3.7850 TRY |
3.7630 TRY |
3.7700 TRY |
3.7800 TRY |
| 2026-01-09 |
3.7869 TRY |
1,347,918.6000 FF |
3.8160 TRY |
3.7430 TRY |
3.7740 TRY |
3.7950 TRY |
| 2026-01-08 |
3.8207 TRY |
529,147.5000 FF |
3.8800 TRY |
3.7320 TRY |
3.7670 TRY |
3.8250 TRY |
| 2026-01-07 |
4.0379 TRY |
854,587.4000 FF |
4.2080 TRY |
3.8800 TRY |
3.8880 TRY |
3.9090 TRY |
| 2026-01-06 |
4.1520 TRY |
580,955.3000 FF |
4.2060 TRY |
3.9430 TRY |
4.0680 TRY |
4.2550 TRY |
| 2026-01-05 |
4.1308 TRY |
2,150,684.8000 FF |
4.1150 TRY |
4.0360 TRY |
4.0590 TRY |
4.1850 TRY |
| 2026-01-04 |
4.0720 TRY |
720,723.8000 FF |
4.0920 TRY |
4.0000 TRY |
4.0320 TRY |
4.0710 TRY |
| 2026-01-03 |
4.0345 TRY |
1,577,019.0000 FF |
4.1240 TRY |
3.9170 TRY |
3.9710 TRY |
4.0790 TRY |
| 2026-01-02 |
4.0327 TRY |
4,484,402.9000 FF |
3.8210 TRY |
3.8080 TRY |
3.8350 TRY |
4.1200 TRY |
| 2026-01-01 |
3.7373 TRY |
507,108.6000 FF |
3.7160 TRY |
3.6970 TRY |
3.7040 TRY |
3.8270 TRY |
| 2025-12-31 |
3.7581 TRY |
1,670,936.6000 FF |
3.7010 TRY |
3.6640 TRY |
3.6870 TRY |
3.7140 TRY |
| 2025-12-30 |
3.7136 TRY |
1,130,293.7000 FF |
3.8130 TRY |
3.6400 TRY |
3.6720 TRY |
3.6730 TRY |
| 2025-12-29 |
3.9054 TRY |
862,438.2000 FF |
3.9910 TRY |
3.7460 TRY |
3.7960 TRY |
3.7900 TRY |
| 2025-12-28 |
4.0475 TRY |
242,684.5000 FF |
4.1260 TRY |
3.9500 TRY |
3.9690 TRY |
3.9690 TRY |
| 2025-12-27 |
4.1062 TRY |
268,730.5000 FF |
4.1120 TRY |
4.0440 TRY |
4.0530 TRY |
4.1410 TRY |
| 2025-12-26 |
4.0712 TRY |
584,567.0000 FF |
4.0650 TRY |
3.9960 TRY |
4.0230 TRY |
4.0970 TRY |
| 2025-12-25 |
4.1591 TRY |
706,077.8000 FF |
4.0160 TRY |
4.0160 TRY |
4.0670 TRY |
4.1720 TRY |
| 2025-12-24 |
4.0037 TRY |
405,097.3000 FF |
3.9930 TRY |
3.9490 TRY |
3.9760 TRY |
4.0250 TRY |
| 2025-12-23 |
3.9947 TRY |
707,688.5000 FF |
4.1180 TRY |
3.9240 TRY |
3.9750 TRY |
4.0500 TRY |
| 2025-12-22 |
4.0681 TRY |
941,806.4000 FF |
4.0010 TRY |
3.9770 TRY |
4.0100 TRY |
4.0240 TRY |
| 2025-12-21 |
4.0191 TRY |
1,054,842.1000 FF |
4.0490 TRY |
3.8910 TRY |
3.9350 TRY |
4.0110 TRY |