Crypto exchange Binance
Market Forefront (FF) / TRY
Identifier on Binance: FFTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.9867 TRY | 1,463,665.5000 FF | 4.9300 TRY | 4.8000 TRY | 4.8960 TRY | 4.8670 TRY |
| 2025-12-04 | 5.1029 TRY | 1,795,732.5000 FF | 5.3100 TRY | 4.9040 TRY | 4.9960 TRY | 4.9460 TRY |
| 2025-12-03 | 5.3779 TRY | 8,389,531.5000 FF | 4.9450 TRY | 4.8530 TRY | 4.9140 TRY | 5.3610 TRY |
| 2025-12-02 | 4.7252 TRY | 1,221,001.5000 FF | 4.5430 TRY | 4.4990 TRY | 4.5380 TRY | 4.8920 TRY |
| 2025-12-01 | 4.5632 TRY | 1,587,296.9000 FF | 4.9330 TRY | 4.3720 TRY | 4.4830 TRY | 4.5550 TRY |
| 2025-11-30 | 5.0461 TRY | 1,686,906.0000 FF | 4.9440 TRY | 4.8410 TRY | 4.8720 TRY | 4.9160 TRY |
| 2025-11-29 | 5.1068 TRY | 2,730,211.5000 FF | 4.9400 TRY | 4.9240 TRY | 4.9560 TRY | 4.9460 TRY |
| 2025-11-28 | 5.1740 TRY | 2,228,953.2000 FF | 5.6210 TRY | 4.8850 TRY | 4.9700 TRY | 4.9390 TRY |
| 2025-11-27 | 5.6938 TRY | 1,301,749.3000 FF | 5.6730 TRY | 5.5990 TRY | 5.6690 TRY | 5.6340 TRY |
| 2025-11-26 | 5.5362 TRY | 2,515,737.3000 FF | 5.5610 TRY | 5.3730 TRY | 5.4320 TRY | 5.5410 TRY |
| 2025-11-25 | 5.5884 TRY | 1,463,266.0000 FF | 5.6810 TRY | 5.4250 TRY | 5.4700 TRY | 5.6020 TRY |
| 2025-11-24 | 5.6101 TRY | 2,348,825.4000 FF | 5.4010 TRY | 5.2260 TRY | 5.3170 TRY | 5.9060 TRY |
| 2025-11-23 | 5.4785 TRY | 1,018,518.4000 FF | 5.3780 TRY | 5.2850 TRY | 5.3410 TRY | 5.5250 TRY |
| 2025-11-22 | 5.4168 TRY | 1,588,522.2000 FF | 5.4020 TRY | 5.2080 TRY | 5.3400 TRY | 5.4640 TRY |
| 2025-11-21 | 5.5142 TRY | 1,955,058.7000 FF | 5.7470 TRY | 5.0390 TRY | 5.2140 TRY | 5.2250 TRY |
| 2025-11-20 | 5.8414 TRY | 1,574,280.6000 FF | 6.1190 TRY | 5.4940 TRY | 5.6180 TRY | 5.6980 TRY |
| 2025-11-19 | 6.1037 TRY | 2,773,670.4000 FF | 6.0700 TRY | 5.8170 TRY | 5.8950 TRY | 6.0300 TRY |
| 2025-11-18 | 5.9972 TRY | 11,921,124.8000 FF | 5.3830 TRY | 5.2450 TRY | 5.3830 TRY | 6.1190 TRY |
| 2025-11-17 | 5.4553 TRY | 1,281,845.4000 FF | 5.4650 TRY | 5.3170 TRY | 5.4000 TRY | 5.3870 TRY |
| 2025-11-16 | 5.4392 TRY | 2,330,873.7000 FF | 5.5000 TRY | 5.0370 TRY | 5.2200 TRY | 5.2200 TRY |
| 2025-11-15 | 5.9227 TRY | 4,080,936.7000 FF | 5.7950 TRY | 5.5670 TRY | 5.7740 TRY | 5.6460 TRY |
| 2025-11-14 | 5.6052 TRY | 3,932,232.3000 FF | 5.5730 TRY | 5.1510 TRY | 5.3230 TRY | 5.8930 TRY |
| 2025-11-13 | 5.8415 TRY | 12,434,883.4000 FF | 5.5150 TRY | 5.2090 TRY | 5.4640 TRY | 5.6600 TRY |
| 2025-11-12 | 5.4516 TRY | 1,836,247.9000 FF | 5.3200 TRY | 5.2240 TRY | 5.2920 TRY | 5.5820 TRY |
| 2025-11-11 | 5.6688 TRY | 2,417,725.7000 FF | 5.9630 TRY | 5.3930 TRY | 5.4140 TRY | 5.4020 TRY |
| 2025-11-10 | 5.8023 TRY | 9,592,502.2000 FF | 5.5510 TRY | 5.3260 TRY | 5.5000 TRY | 5.9890 TRY |
| 2025-11-09 | 5.3386 TRY | 3,045,996.7000 FF | 5.5810 TRY | 5.1750 TRY | 5.2700 TRY | 5.5300 TRY |
| 2025-11-08 | 5.5422 TRY | 7,857,247.4000 FF | 5.1680 TRY | 5.1350 TRY | 5.1950 TRY | 5.5650 TRY |
| 2025-11-07 | 5.0431 TRY | 4,807,777.8000 FF | 4.6530 TRY | 4.6260 TRY | 4.7670 TRY | 5.3010 TRY |
| 2025-11-06 | 4.7830 TRY | 3,755,088.7000 FF | 5.0790 TRY | 4.5750 TRY | 4.7370 TRY | 4.7500 TRY |
| 2025-11-05 | 4.9834 TRY | 7,230,355.0000 FF | 5.0480 TRY | 4.7590 TRY | 4.8940 TRY | 5.0340 TRY |
| 2025-11-04 | 4.8819 TRY | 11,576,390.2000 FF | 4.9360 TRY | 4.6140 TRY | 4.7860 TRY | 5.0250 TRY |
| 2025-11-03 | 5.0310 TRY | 15,119,792.2000 FF | 5.0660 TRY | 4.5790 TRY | 4.7080 TRY | 5.0180 TRY |
| 2025-11-02 | 5.1095 TRY | 4,170,775.1000 FF | 5.2890 TRY | 4.9300 TRY | 5.0030 TRY | 5.0300 TRY |
| 2025-11-01 | 5.4457 TRY | 4,451,705.8000 FF | 5.3340 TRY | 5.2110 TRY | 5.2270 TRY | 5.2210 TRY |
| 2025-10-31 | 5.2528 TRY | 7,088,444.0000 FF | 5.0980 TRY | 4.9560 TRY | 5.1270 TRY | 5.2640 TRY |
| 2025-10-30 | 5.7315 TRY | 8,733,110.6000 FF | 6.3880 TRY | 5.0220 TRY | 5.1180 TRY | 5.0620 TRY |
| 2025-10-29 | 6.2511 TRY | 8,048,928.9000 FF | 6.0330 TRY | 5.7940 TRY | 5.9060 TRY | 6.4590 TRY |
| 2025-10-28 | 6.3651 TRY | 6,177,455.1000 FF | 6.9860 TRY | 5.8620 TRY | 5.9840 TRY | 5.9700 TRY |
| 2025-10-27 | 7.6573 TRY | 12,463,299.3000 FF | 8.0800 TRY | 7.0000 TRY | 7.0700 TRY | 7.0250 TRY |
| 2025-10-26 | 7.6229 TRY | 21,188,757.9000 FF | 6.8090 TRY | 6.6000 TRY | 6.6980 TRY | 8.1170 TRY |
| 2025-10-25 | 6.8998 TRY | 6,092,630.6000 FF | 7.1150 TRY | 6.6940 TRY | 6.7670 TRY | 6.7760 TRY |
| 2025-10-24 | 6.8943 TRY | 15,542,543.8000 FF | 6.5000 TRY | 6.3790 TRY | 6.5000 TRY | 7.0270 TRY |
| 2025-10-23 | 6.2625 TRY | 7,314,993.8000 FF | 5.8400 TRY | 5.6480 TRY | 5.7480 TRY | 6.5130 TRY |
| 2025-10-22 | 6.4460 TRY | 20,698,095.2000 FF | 6.7070 TRY | 5.8160 TRY | 5.9350 TRY | 5.8720 TRY |
| 2025-10-21 | 6.3723 TRY | 45,389,636.0000 FF | 5.9700 TRY | 5.5560 TRY | 5.7880 TRY | 6.7700 TRY |
| 2025-10-20 | 5.7903 TRY | 25,071,396.9000 FF | 5.1940 TRY | 4.9530 TRY | 5.1060 TRY | 5.9760 TRY |
| 2025-10-19 | 5.3381 TRY | 8,425,199.1000 FF | 5.2360 TRY | 5.1390 TRY | 5.2720 TRY | 5.2500 TRY |
| 2025-10-18 | 5.1987 TRY | 9,578,926.0000 FF | 5.1480 TRY | 4.9540 TRY | 5.1140 TRY | 5.2450 TRY |
| 2025-10-17 | 5.4641 TRY | 12,708,506.8000 FF | 5.6490 TRY | 5.1030 TRY | 5.1980 TRY | 5.1640 TRY |
12