Identifier on Binance: FFBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0001 BNB |
1,284,955.1000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-30 |
0.0001 BNB |
945,728.9000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-29 |
0.0001 BNB |
851,335.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-28 |
0.0001 BNB |
978,969.2000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-27 |
0.0002 BNB |
729,740.7000 FF |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-26 |
0.0002 BNB |
4,415,674.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-25 |
0.0001 BNB |
502,089.8000 FF |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-24 |
0.0001 BNB |
1,273,425.9000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-23 |
0.0001 BNB |
1,139,939.1000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-22 |
0.0001 BNB |
1,112,805.4000 FF |
0.0002 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-21 |
0.0001 BNB |
1,978,892.2000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-20 |
0.0001 BNB |
976,626.2000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-19 |
0.0001 BNB |
453,576.8000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-18 |
0.0001 BNB |
431,855.5000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-17 |
0.0001 BNB |
1,332,807.0000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-16 |
0.0001 BNB |
1,221,909.6000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-15 |
0.0001 BNB |
1,449,473.6000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-14 |
0.0001 BNB |
3,332,633.8000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-13 |
0.0001 BNB |
4,021,816.9000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-12 |
0.0001 BNB |
3,710,828.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-11 |
0.0001 BNB |
4,255,340.4000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-10 |
0.0001 BNB |
2,435,514.4000 FF |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-09 |
0.0001 BNB |
1,704,694.7000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-08 |
0.0001 BNB |
2,492,321.4000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-07 |
0.0001 BNB |
2,506,006.8000 FF |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-06 |
0.0002 BNB |
818,982.5000 FF |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-10-05 |
0.0002 BNB |
721,279.1000 FF |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-04 |
0.0002 BNB |
1,057,462.9000 FF |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-03 |
0.0002 BNB |
1,510,544.2000 FF |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-02 |
0.0002 BNB |
1,677,777.8000 FF |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-10-01 |
0.0002 BNB |
2,739,974.8000 FF |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-30 |
0.0002 BNB |
5,462,830.2000 FF |
0.0003 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-29 |
0.0004 BNB |
5,652,500.6000 FF |
0.0001 BNB |
0.0001 BNB |
0.0003 BNB |
0.0003 BNB |