Crypto exchange Binance

Market Forefront (FF) / Binance Coin (BNB)

Identifier on Binance: FFBNB
12
Date Price Volume Open Low High Close
2025-12-05 0.0001 BNB 106,936.9000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-04 0.0001 BNB 45,194.1000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-03 0.0001 BNB 64,236.1000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-02 0.0001 BNB 48,742.9000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-01 0.0001 BNB 376,827.3000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-30 0.0001 BNB 28,442.5000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-29 0.0001 BNB 78,050.6000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-28 0.0001 BNB 111,377.8000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-27 0.0002 BNB 131,621.5000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-26 0.0002 BNB 171,596.3000 FF 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-25 0.0002 BNB 46,607.6000 FF 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-11-24 0.0002 BNB 85,467.5000 FF 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-11-23 0.0001 BNB 8,735.5000 FF 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-22 0.0002 BNB 60,661.4000 FF 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2025-11-21 0.0002 BNB 186,290.7000 FF 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-11-20 0.0002 BNB 198,072.7000 FF 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-11-19 0.0002 BNB 382,828.7000 FF 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2025-11-18 0.0001 BNB 458,127.3000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-11-17 0.0001 BNB 398,430.5000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-16 0.0001 BNB 219,683.2000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-15 0.0001 BNB 268,211.4000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-14 0.0001 BNB 406,129.9000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-11-13 0.0001 BNB 704,532.0000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-12 0.0001 BNB 387,559.8000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-11 0.0001 BNB 592,088.0000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-10 0.0001 BNB 1,603,488.5000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-09 0.0001 BNB 333,773.6000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-08 0.0001 BNB 856,895.2000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-07 0.0001 BNB 160,331.2000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-06 0.0001 BNB 347,520.3000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-05 0.0001 BNB 538,701.0000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-04 0.0001 BNB 464,583.0000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-03 0.0001 BNB 1,131,870.5000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-02 0.0001 BNB 301,084.2000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-01 0.0001 BNB 521,997.1000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-31 0.0001 BNB 1,284,955.1000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-30 0.0001 BNB 945,728.9000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-29 0.0001 BNB 851,335.3000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-28 0.0001 BNB 978,969.2000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-27 0.0002 BNB 729,740.7000 FF 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-26 0.0002 BNB 4,415,674.3000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-10-25 0.0001 BNB 502,089.8000 FF 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-24 0.0001 BNB 1,273,425.9000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-10-23 0.0001 BNB 1,139,939.1000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-22 0.0001 BNB 1,112,805.4000 FF 0.0002 BNB 0.0000 BNB 0.0001 BNB 0.0001 BNB
2025-10-21 0.0001 BNB 1,978,892.2000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2025-10-20 0.0001 BNB 976,626.2000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-19 0.0001 BNB 453,576.8000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-18 0.0001 BNB 431,855.5000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-17 0.0001 BNB 1,332,807.0000 FF 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12