Crypto exchange Binance

Market Forefront (FF) / Binance Coin (BNB)

Identifier on Binance: FFBNB

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0001 BNB	1,221,909.6000 FF	0.0001 BNB	0.0001 BNB	0.0001 BNB	0.0001 BNB
2025-10-15	0.0001 BNB	1,449,473.6000 FF	0.0001 BNB	0.0001 BNB	0.0001 BNB	0.0001 BNB
2025-10-14	0.0001 BNB	3,332,633.8000 FF	0.0001 BNB	0.0001 BNB	0.0001 BNB	0.0001 BNB
2025-10-13	0.0001 BNB	4,021,816.9000 FF	0.0001 BNB	0.0001 BNB	0.0001 BNB	0.0001 BNB
2025-10-12	0.0001 BNB	3,710,828.3000 FF	0.0001 BNB	0.0001 BNB	0.0001 BNB	0.0001 BNB
2025-10-11	0.0001 BNB	4,255,340.4000 FF	0.0001 BNB	0.0001 BNB	0.0001 BNB	0.0001 BNB
2025-10-10	0.0001 BNB	2,435,514.4000 FF	0.0001 BNB	0.0000 BNB	0.0001 BNB	0.0001 BNB
2025-10-09	0.0001 BNB	1,704,694.7000 FF	0.0001 BNB	0.0001 BNB	0.0001 BNB	0.0001 BNB
2025-10-08	0.0001 BNB	2,492,321.4000 FF	0.0001 BNB	0.0001 BNB	0.0001 BNB	0.0001 BNB
2025-10-07	0.0001 BNB	2,506,006.8000 FF	0.0002 BNB	0.0001 BNB	0.0001 BNB	0.0001 BNB
2025-10-06	0.0002 BNB	818,982.5000 FF	0.0002 BNB	0.0001 BNB	0.0001 BNB	0.0002 BNB
2025-10-05	0.0002 BNB	721,279.1000 FF	0.0002 BNB	0.0002 BNB	0.0002 BNB	0.0002 BNB
2025-10-04	0.0002 BNB	1,057,462.9000 FF	0.0002 BNB	0.0002 BNB	0.0002 BNB	0.0002 BNB
2025-10-03	0.0002 BNB	1,510,544.2000 FF	0.0002 BNB	0.0002 BNB	0.0002 BNB	0.0002 BNB
2025-10-02	0.0002 BNB	1,677,777.8000 FF	0.0002 BNB	0.0002 BNB	0.0002 BNB	0.0002 BNB
2025-10-01	0.0002 BNB	2,739,974.8000 FF	0.0002 BNB	0.0002 BNB	0.0002 BNB	0.0002 BNB
2025-09-30	0.0002 BNB	5,462,830.2000 FF	0.0003 BNB	0.0001 BNB	0.0002 BNB	0.0002 BNB
2025-09-29	0.0004 BNB	5,652,500.6000 FF	0.0001 BNB	0.0001 BNB	0.0003 BNB	0.0003 BNB