Identifier on Binance: FFBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0001 BNB |
424,434.6000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-06 |
0.0001 BNB |
534,601.7000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-05 |
0.0001 BNB |
117,311.8000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-04 |
0.0001 BNB |
55,122.7000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-03 |
0.0001 BNB |
32,091.9000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-02 |
0.0001 BNB |
11,808.6000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-01 |
0.0001 BNB |
28,808.7000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-31 |
0.0001 BNB |
52,017.7000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-30 |
0.0001 BNB |
68,947.2000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-29 |
0.0001 BNB |
35,508.5000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-28 |
0.0001 BNB |
31,282.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-27 |
0.0001 BNB |
22,602.9000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-26 |
0.0001 BNB |
102,311.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-25 |
0.0001 BNB |
48,515.4000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-24 |
0.0001 BNB |
69,123.6000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-23 |
0.0001 BNB |
104,761.4000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-22 |
0.0001 BNB |
56,285.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-21 |
0.0001 BNB |
377,445.1000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-20 |
0.0001 BNB |
654,672.5000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-19 |
0.0001 BNB |
210,798.2000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-18 |
0.0001 BNB |
79,307.9000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-17 |
0.0001 BNB |
111,161.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-16 |
0.0001 BNB |
160,571.8000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-15 |
0.0001 BNB |
255,264.2000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-14 |
0.0001 BNB |
122,718.8000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-13 |
0.0001 BNB |
314,665.1000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-12 |
0.0001 BNB |
169,500.8000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-11 |
0.0001 BNB |
90,728.9000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-10 |
0.0001 BNB |
91,260.0000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-09 |
0.0001 BNB |
72,669.8000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-08 |
0.0001 BNB |
121,739.8000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-07 |
0.0001 BNB |
191,201.5000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-06 |
0.0001 BNB |
295,100.6000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-05 |
0.0001 BNB |
428,867.1000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-04 |
0.0001 BNB |
361,516.6000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-03 |
0.0001 BNB |
524,035.2000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-02 |
0.0001 BNB |
943,382.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-01 |
0.0001 BNB |
155,603.0000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-31 |
0.0001 BNB |
200,086.9000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-30 |
0.0001 BNB |
95,136.8000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-29 |
0.0001 BNB |
118,084.9000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-28 |
0.0001 BNB |
26,731.5000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-27 |
0.0001 BNB |
140,644.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-26 |
0.0001 BNB |
92,882.1000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-25 |
0.0001 BNB |
327,736.7000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-24 |
0.0001 BNB |
211,409.5000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-23 |
0.0001 BNB |
21,326.2000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-22 |
0.0001 BNB |
21,367.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-21 |
0.0001 BNB |
69,525.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-20 |
0.0001 BNB |
51,268.3000 FF |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |