Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.3715 USDT |
21,327,639.0000 FET |
0.3597 USDT |
0.3539 USDT |
0.3604 USDT |
0.3735 USDT |
| 2022-02-15 |
0.3565 USDT |
10,071,304.0000 FET |
0.3439 USDT |
0.3419 USDT |
0.3451 USDT |
0.3570 USDT |
| 2022-02-14 |
0.3338 USDT |
11,952,518.0000 FET |
0.3355 USDT |
0.3210 USDT |
0.3254 USDT |
0.3437 USDT |
| 2022-02-13 |
0.3529 USDT |
12,557,155.0000 FET |
0.3461 USDT |
0.3376 USDT |
0.3419 USDT |
0.3378 USDT |
| 2022-02-12 |
0.3553 USDT |
18,953,966.0000 FET |
0.3631 USDT |
0.3418 USDT |
0.3470 USDT |
0.3458 USDT |
| 2022-02-11 |
0.3830 USDT |
23,712,939.0000 FET |
0.3951 USDT |
0.3500 USDT |
0.3574 USDT |
0.3632 USDT |
| 2022-02-10 |
0.4063 USDT |
27,346,235.0000 FET |
0.4193 USDT |
0.3787 USDT |
0.3897 USDT |
0.4080 USDT |
| 2022-02-09 |
0.4074 USDT |
16,749,389.0000 FET |
0.3866 USDT |
0.3783 USDT |
0.3853 USDT |
0.4165 USDT |
| 2022-02-08 |
0.3906 USDT |
44,785,146.0000 FET |
0.3897 USDT |
0.3655 USDT |
0.3729 USDT |
0.3915 USDT |
| 2022-02-07 |
0.3915 USDT |
39,175,452.0000 FET |
0.3488 USDT |
0.3410 USDT |
0.3497 USDT |
0.3896 USDT |
| 2022-02-06 |
0.3452 USDT |
10,632,496.0000 FET |
0.3436 USDT |
0.3368 USDT |
0.3427 USDT |
0.3491 USDT |
| 2022-02-05 |
0.3441 USDT |
17,428,834.0000 FET |
0.3368 USDT |
0.3331 USDT |
0.3426 USDT |
0.3433 USDT |
| 2022-02-04 |
0.3227 USDT |
11,830,863.0000 FET |
0.3147 USDT |
0.3095 USDT |
0.3134 USDT |
0.3337 USDT |
| 2022-02-03 |
0.3045 USDT |
9,840,563.0000 FET |
0.3032 USDT |
0.2983 USDT |
0.3038 USDT |
0.3115 USDT |
| 2022-02-02 |
0.3171 USDT |
10,629,812.0000 FET |
0.3258 USDT |
0.3000 USDT |
0.3055 USDT |
0.3049 USDT |
| 2022-02-01 |
0.3246 USDT |
10,154,169.0000 FET |
0.3204 USDT |
0.3179 USDT |
0.3218 USDT |
0.3284 USDT |
| 2022-01-31 |
0.3120 USDT |
11,615,570.0000 FET |
0.3104 USDT |
0.2924 USDT |
0.2984 USDT |
0.3227 USDT |
| 2022-01-30 |
0.3153 USDT |
11,324,088.0000 FET |
0.3162 USDT |
0.3016 USDT |
0.3095 USDT |
0.3111 USDT |
| 2022-01-29 |
0.3198 USDT |
12,797,341.0000 FET |
0.3153 USDT |
0.3112 USDT |
0.3172 USDT |
0.3162 USDT |
| 2022-01-28 |
0.3092 USDT |
9,618,713.0000 FET |
0.3131 USDT |
0.2993 USDT |
0.3055 USDT |
0.3131 USDT |
| 2022-01-27 |
0.3107 USDT |
9,966,070.0000 FET |
0.3162 USDT |
0.2977 USDT |
0.3063 USDT |
0.3088 USDT |
| 2022-01-26 |
0.3319 USDT |
16,756,233.0000 FET |
0.3243 USDT |
0.3078 USDT |
0.3171 USDT |
0.3172 USDT |
| 2022-01-25 |
0.3259 USDT |
14,885,678.0000 FET |
0.3268 USDT |
0.3129 USDT |
0.3173 USDT |
0.3247 USDT |
| 2022-01-24 |
0.3095 USDT |
34,287,801.3000 FET |
0.3547 USDT |
0.2837 USDT |
0.2976 USDT |
0.3289 USDT |
| 2022-01-23 |
0.3496 USDT |
19,303,438.0000 FET |
0.3357 USDT |
0.3260 USDT |
0.3397 USDT |
0.3549 USDT |
| 2022-01-22 |
0.3485 USDT |
31,720,679.1000 FET |
0.3772 USDT |
0.3111 USDT |
0.3339 USDT |
0.3347 USDT |
| 2022-01-21 |
0.4183 USDT |
32,022,443.1000 FET |
0.4603 USDT |
0.3667 USDT |
0.3821 USDT |
0.3805 USDT |
| 2022-01-20 |
0.5013 USDT |
38,440,325.0000 FET |
0.4636 USDT |
0.4537 USDT |
0.4703 USDT |
0.4626 USDT |
| 2022-01-19 |
0.4657 USDT |
15,873,404.0000 FET |
0.4722 USDT |
0.4402 USDT |
0.4469 USDT |
0.4680 USDT |
| 2022-01-18 |
0.4573 USDT |
13,881,043.0000 FET |
0.4631 USDT |
0.4378 USDT |
0.4439 USDT |
0.4723 USDT |
| 2022-01-17 |
0.4667 USDT |
12,669,226.0000 FET |
0.4834 USDT |
0.4494 USDT |
0.4600 USDT |
0.4619 USDT |
| 2022-01-16 |
0.4940 USDT |
12,928,903.0000 FET |
0.4966 USDT |
0.4787 USDT |
0.4857 USDT |
0.4832 USDT |
| 2022-01-15 |
0.4959 USDT |
12,342,841.0000 FET |
0.5054 USDT |
0.4830 USDT |
0.4872 USDT |
0.4973 USDT |
| 2022-01-14 |
0.4904 USDT |
15,184,751.0000 FET |
0.4859 USDT |
0.4682 USDT |
0.4801 USDT |
0.5055 USDT |
| 2022-01-13 |
0.5113 USDT |
22,119,656.0000 FET |
0.5124 USDT |
0.4825 USDT |
0.4925 USDT |
0.4846 USDT |
| 2022-01-12 |
0.4910 USDT |
17,099,433.0000 FET |
0.4695 USDT |
0.4560 USDT |
0.4593 USDT |
0.5155 USDT |
| 2022-01-11 |
0.4562 USDT |
15,451,957.0000 FET |
0.4508 USDT |
0.4342 USDT |
0.4465 USDT |
0.4692 USDT |
| 2022-01-10 |
0.4469 USDT |
17,978,289.9000 FET |
0.4652 USDT |
0.4170 USDT |
0.4396 USDT |
0.4513 USDT |
| 2022-01-09 |
0.4717 USDT |
14,593,696.0000 FET |
0.4737 USDT |
0.4497 USDT |
0.4611 USDT |
0.4664 USDT |
| 2022-01-08 |
0.4907 USDT |
17,982,532.0000 FET |
0.4959 USDT |
0.4549 USDT |
0.4686 USDT |
0.4747 USDT |
| 2022-01-07 |
0.5165 USDT |
23,942,500.0000 FET |
0.5451 USDT |
0.4943 USDT |
0.4997 USDT |
0.4954 USDT |
| 2022-01-06 |
0.5746 USDT |
53,777,006.0000 FET |
0.5690 USDT |
0.5319 USDT |
0.5415 USDT |
0.5455 USDT |
| 2022-01-05 |
0.5934 USDT |
77,490,293.0000 FET |
0.5413 USDT |
0.5215 USDT |
0.5541 USDT |
0.5553 USDT |
| 2022-01-04 |
0.5473 USDT |
18,674,945.0000 FET |
0.5349 USDT |
0.5206 USDT |
0.5256 USDT |
0.5429 USDT |
| 2022-01-03 |
0.5443 USDT |
15,599,377.0000 FET |
0.5661 USDT |
0.5232 USDT |
0.5349 USDT |
0.5362 USDT |
| 2022-01-02 |
0.5383 USDT |
18,977,561.0000 FET |
0.5231 USDT |
0.5187 USDT |
0.5260 USDT |
0.5664 USDT |
| 2022-01-01 |
0.5113 USDT |
23,913,178.0000 FET |
0.5022 USDT |
0.5008 USDT |
0.5064 USDT |
0.5184 USDT |
| 2021-12-31 |
0.5140 USDT |
34,897,405.0000 FET |
0.4950 USDT |
0.4857 USDT |
0.4943 USDT |
0.5057 USDT |
| 2021-12-30 |
0.5038 USDT |
6,842,239.0000 FET |
0.5007 USDT |
0.4882 USDT |
0.4962 USDT |
0.4909 USDT |
| 2021-12-29 |
0.5139 USDT |
7,504,780.0000 FET |
0.5192 USDT |
0.4959 USDT |
0.5112 USDT |
0.4978 USDT |