Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.2640 USDT |
10,780,632.0000 FET |
0.2583 USDT |
0.2511 USDT |
0.2581 USDT |
0.2713 USDT |
| 2022-04-30 |
0.2752 USDT |
7,155,853.0000 FET |
0.2848 USDT |
0.2580 USDT |
0.2691 USDT |
0.2582 USDT |
| 2022-04-29 |
0.2930 USDT |
7,616,524.0000 FET |
0.3087 USDT |
0.2773 USDT |
0.2819 USDT |
0.2853 USDT |
| 2022-04-28 |
0.3128 USDT |
9,697,847.0000 FET |
0.3127 USDT |
0.3029 USDT |
0.3078 USDT |
0.3079 USDT |
| 2022-04-27 |
0.3154 USDT |
13,205,289.0000 FET |
0.3033 USDT |
0.3011 USDT |
0.3069 USDT |
0.3123 USDT |
| 2022-04-26 |
0.3226 USDT |
17,359,258.0000 FET |
0.3356 USDT |
0.2978 USDT |
0.3069 USDT |
0.3024 USDT |
| 2022-04-25 |
0.3351 USDT |
49,286,964.0000 FET |
0.3437 USDT |
0.3197 USDT |
0.3294 USDT |
0.3382 USDT |
| 2022-04-24 |
0.3386 USDT |
50,384,962.0000 FET |
0.3188 USDT |
0.3165 USDT |
0.3225 USDT |
0.3450 USDT |
| 2022-04-23 |
0.3261 USDT |
9,610,343.0000 FET |
0.3214 USDT |
0.3142 USDT |
0.3187 USDT |
0.3197 USDT |
| 2022-04-22 |
0.3238 USDT |
7,112,735.0000 FET |
0.3231 USDT |
0.3164 USDT |
0.3201 USDT |
0.3216 USDT |
| 2022-04-21 |
0.3379 USDT |
12,357,481.0000 FET |
0.3363 USDT |
0.3161 USDT |
0.3220 USDT |
0.3217 USDT |
| 2022-04-20 |
0.3429 USDT |
10,218,224.0000 FET |
0.3481 USDT |
0.3288 USDT |
0.3364 USDT |
0.3368 USDT |
| 2022-04-19 |
0.3450 USDT |
8,080,185.0000 FET |
0.3431 USDT |
0.3374 USDT |
0.3400 USDT |
0.3472 USDT |
| 2022-04-18 |
0.3300 USDT |
21,211,408.0000 FET |
0.3286 USDT |
0.3082 USDT |
0.3162 USDT |
0.3440 USDT |
| 2022-04-17 |
0.3423 USDT |
18,861,539.0000 FET |
0.3354 USDT |
0.3277 USDT |
0.3325 USDT |
0.3316 USDT |
| 2022-04-16 |
0.3350 USDT |
7,715,093.0000 FET |
0.3341 USDT |
0.3285 USDT |
0.3317 USDT |
0.3355 USDT |
| 2022-04-15 |
0.3335 USDT |
16,795,206.0000 FET |
0.3319 USDT |
0.3277 USDT |
0.3307 USDT |
0.3337 USDT |
| 2022-04-14 |
0.3429 USDT |
33,345,354.0000 FET |
0.3518 USDT |
0.3269 USDT |
0.3329 USDT |
0.3323 USDT |
| 2022-04-13 |
0.3507 USDT |
12,216,558.0000 FET |
0.3460 USDT |
0.3368 USDT |
0.3418 USDT |
0.3514 USDT |
| 2022-04-12 |
0.3488 USDT |
26,440,213.0000 FET |
0.3365 USDT |
0.3304 USDT |
0.3358 USDT |
0.3438 USDT |
| 2022-04-11 |
0.3530 USDT |
25,196,700.0000 FET |
0.3750 USDT |
0.3337 USDT |
0.3382 USDT |
0.3364 USDT |
| 2022-04-10 |
0.3991 USDT |
13,949,128.0000 FET |
0.4021 USDT |
0.3779 USDT |
0.3820 USDT |
0.3779 USDT |
| 2022-04-09 |
0.4033 USDT |
11,245,640.0000 FET |
0.4012 USDT |
0.3908 USDT |
0.3957 USDT |
0.4003 USDT |
| 2022-04-08 |
0.4318 USDT |
23,603,604.0000 FET |
0.4491 USDT |
0.3981 USDT |
0.4037 USDT |
0.4000 USDT |
| 2022-04-07 |
0.4491 USDT |
15,815,117.0000 FET |
0.4479 USDT |
0.4341 USDT |
0.4420 USDT |
0.4494 USDT |
| 2022-04-06 |
0.4773 USDT |
26,168,551.0000 FET |
0.5048 USDT |
0.4386 USDT |
0.4527 USDT |
0.4477 USDT |
| 2022-04-05 |
0.5061 USDT |
59,166,492.0000 FET |
0.4792 USDT |
0.4787 USDT |
0.4845 USDT |
0.5120 USDT |
| 2022-04-04 |
0.4695 USDT |
17,589,039.0000 FET |
0.4714 USDT |
0.4449 USDT |
0.4592 USDT |
0.4816 USDT |
| 2022-04-03 |
0.4658 USDT |
9,610,327.0000 FET |
0.4596 USDT |
0.4551 USDT |
0.4601 USDT |
0.4719 USDT |
| 2022-04-02 |
0.4788 USDT |
18,016,351.0000 FET |
0.4769 USDT |
0.4598 USDT |
0.4692 USDT |
0.4614 USDT |
| 2022-04-01 |
0.4669 USDT |
34,592,476.0000 FET |
0.4559 USDT |
0.4291 USDT |
0.4355 USDT |
0.4759 USDT |
| 2022-03-31 |
0.4637 USDT |
16,183,578.0000 FET |
0.4706 USDT |
0.4403 USDT |
0.4495 USDT |
0.4533 USDT |
| 2022-03-30 |
0.4670 USDT |
18,205,402.0000 FET |
0.4706 USDT |
0.4502 USDT |
0.4565 USDT |
0.4698 USDT |
| 2022-03-29 |
0.4681 USDT |
27,904,207.0000 FET |
0.4300 USDT |
0.4293 USDT |
0.4425 USDT |
0.4699 USDT |
| 2022-03-28 |
0.4514 USDT |
21,100,682.0000 FET |
0.4450 USDT |
0.4330 USDT |
0.4476 USDT |
0.4335 USDT |
| 2022-03-27 |
0.4288 USDT |
13,325,973.0000 FET |
0.4319 USDT |
0.4148 USDT |
0.4210 USDT |
0.4446 USDT |
| 2022-03-26 |
0.4181 USDT |
14,087,438.0000 FET |
0.4052 USDT |
0.3979 USDT |
0.4040 USDT |
0.4273 USDT |
| 2022-03-25 |
0.4264 USDT |
21,452,561.0000 FET |
0.4401 USDT |
0.4021 USDT |
0.4082 USDT |
0.4061 USDT |
| 2022-03-24 |
0.4321 USDT |
72,876,209.0000 FET |
0.3985 USDT |
0.3958 USDT |
0.4034 USDT |
0.4391 USDT |
| 2022-03-23 |
0.4077 USDT |
86,074,385.0000 FET |
0.3751 USDT |
0.3583 USDT |
0.3645 USDT |
0.3954 USDT |
| 2022-03-22 |
0.3843 USDT |
79,738,867.0000 FET |
0.3401 USDT |
0.3390 USDT |
0.3419 USDT |
0.3718 USDT |
| 2022-03-21 |
0.3375 USDT |
14,372,744.0000 FET |
0.3274 USDT |
0.3221 USDT |
0.3261 USDT |
0.3402 USDT |
| 2022-03-20 |
0.3351 USDT |
9,036,304.0000 FET |
0.3433 USDT |
0.3220 USDT |
0.3258 USDT |
0.3273 USDT |
| 2022-03-19 |
0.3406 USDT |
19,486,534.0000 FET |
0.3309 USDT |
0.3299 USDT |
0.3325 USDT |
0.3428 USDT |
| 2022-03-18 |
0.3274 USDT |
9,265,842.0000 FET |
0.3292 USDT |
0.3186 USDT |
0.3216 USDT |
0.3310 USDT |
| 2022-03-17 |
0.3310 USDT |
12,164,158.0000 FET |
0.3296 USDT |
0.3231 USDT |
0.3268 USDT |
0.3294 USDT |
| 2022-03-16 |
0.3238 USDT |
15,311,220.0000 FET |
0.3267 USDT |
0.3150 USDT |
0.3190 USDT |
0.3283 USDT |
| 2022-03-15 |
0.3245 USDT |
21,048,677.0000 FET |
0.3243 USDT |
0.3152 USDT |
0.3178 USDT |
0.3268 USDT |
| 2022-03-14 |
0.3221 USDT |
14,148,671.0000 FET |
0.3153 USDT |
0.3119 USDT |
0.3150 USDT |
0.3260 USDT |
| 2022-03-13 |
0.3323 USDT |
14,108,331.0000 FET |
0.3372 USDT |
0.3139 USDT |
0.3186 USDT |
0.3157 USDT |