Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.3974 USDT |
48,846,834.0000 FET |
0.3920 USDT |
0.3787 USDT |
0.3884 USDT |
0.3957 USDT |
| 2023-03-20 |
0.4032 USDT |
77,917,515.0000 FET |
0.4196 USDT |
0.3834 USDT |
0.3944 USDT |
0.3903 USDT |
| 2023-03-19 |
0.4234 USDT |
62,184,345.0000 FET |
0.4170 USDT |
0.4117 USDT |
0.4191 USDT |
0.4241 USDT |
| 2023-03-18 |
0.4415 USDT |
97,393,761.0000 FET |
0.4511 USDT |
0.4115 USDT |
0.4217 USDT |
0.4130 USDT |
| 2023-03-17 |
0.4328 USDT |
108,432,966.0000 FET |
0.4214 USDT |
0.4100 USDT |
0.4217 USDT |
0.4466 USDT |
| 2023-03-16 |
0.4207 USDT |
118,528,214.0000 FET |
0.4095 USDT |
0.3959 USDT |
0.4104 USDT |
0.4219 USDT |
| 2023-03-15 |
0.4327 USDT |
209,307,616.0000 FET |
0.4505 USDT |
0.3780 USDT |
0.3998 USDT |
0.4080 USDT |
| 2023-03-14 |
0.4352 USDT |
215,055,020.0000 FET |
0.3887 USDT |
0.3741 USDT |
0.3811 USDT |
0.4492 USDT |
| 2023-03-13 |
0.3797 USDT |
135,029,670.0000 FET |
0.3799 USDT |
0.3531 USDT |
0.3654 USDT |
0.3861 USDT |
| 2023-03-12 |
0.3266 USDT |
73,395,684.0000 FET |
0.3154 USDT |
0.3084 USDT |
0.3122 USDT |
0.3759 USDT |
| 2023-03-11 |
0.3169 USDT |
65,839,836.0000 FET |
0.3340 USDT |
0.3024 USDT |
0.3093 USDT |
0.3160 USDT |
| 2023-03-10 |
0.3193 USDT |
117,848,397.0000 FET |
0.3198 USDT |
0.2956 USDT |
0.3091 USDT |
0.3335 USDT |
| 2023-03-09 |
0.3406 USDT |
105,894,846.0000 FET |
0.3476 USDT |
0.3131 USDT |
0.3222 USDT |
0.3204 USDT |
| 2023-03-08 |
0.3707 USDT |
70,351,490.0000 FET |
0.4006 USDT |
0.3389 USDT |
0.3477 USDT |
0.3459 USDT |
| 2023-03-07 |
0.4057 USDT |
64,877,345.0000 FET |
0.4200 USDT |
0.3860 USDT |
0.3936 USDT |
0.3988 USDT |
| 2023-03-06 |
0.4215 USDT |
44,864,907.0000 FET |
0.4316 USDT |
0.4116 USDT |
0.4165 USDT |
0.4199 USDT |
| 2023-03-05 |
0.4343 USDT |
59,399,283.0000 FET |
0.4297 USDT |
0.4236 USDT |
0.4310 USDT |
0.4323 USDT |
| 2023-03-04 |
0.4297 USDT |
81,819,802.0000 FET |
0.4402 USDT |
0.4086 USDT |
0.4220 USDT |
0.4283 USDT |
| 2023-03-03 |
0.4288 USDT |
115,108,308.0000 FET |
0.4684 USDT |
0.4000 USDT |
0.4184 USDT |
0.4413 USDT |
| 2023-03-02 |
0.4628 USDT |
92,178,303.0000 FET |
0.4837 USDT |
0.4482 USDT |
0.4561 USDT |
0.4681 USDT |
| 2023-03-01 |
0.4717 USDT |
149,222,792.0000 FET |
0.4398 USDT |
0.4389 USDT |
0.4552 USDT |
0.4868 USDT |
| 2023-02-28 |
0.4537 USDT |
185,636,833.0000 FET |
0.4346 USDT |
0.4321 USDT |
0.4388 USDT |
0.4423 USDT |
| 2023-02-27 |
0.4347 USDT |
61,380,915.0000 FET |
0.4337 USDT |
0.4199 USDT |
0.4301 USDT |
0.4353 USDT |
| 2023-02-26 |
0.4277 USDT |
48,856,274.0000 FET |
0.4262 USDT |
0.4164 USDT |
0.4253 USDT |
0.4334 USDT |
| 2023-02-25 |
0.4339 USDT |
113,067,105.0000 FET |
0.4738 USDT |
0.4035 USDT |
0.4155 USDT |
0.4274 USDT |
| 2023-02-24 |
0.4582 USDT |
164,129,299.0000 FET |
0.4363 USDT |
0.4310 USDT |
0.4399 USDT |
0.4719 USDT |
| 2023-02-23 |
0.4484 USDT |
93,652,944.0000 FET |
0.4377 USDT |
0.4262 USDT |
0.4369 USDT |
0.4369 USDT |
| 2023-02-22 |
0.4201 USDT |
101,434,923.0000 FET |
0.4346 USDT |
0.4031 USDT |
0.4140 USDT |
0.4373 USDT |
| 2023-02-21 |
0.4596 USDT |
258,855,072.0000 FET |
0.4175 USDT |
0.4048 USDT |
0.4241 USDT |
0.4321 USDT |
| 2023-02-20 |
0.4193 USDT |
45,778,537.0000 FET |
0.4144 USDT |
0.4048 USDT |
0.4140 USDT |
0.4180 USDT |
| 2023-02-19 |
0.4289 USDT |
43,758,950.0000 FET |
0.4322 USDT |
0.4082 USDT |
0.4163 USDT |
0.4143 USDT |
| 2023-02-18 |
0.4383 USDT |
42,012,289.0000 FET |
0.4428 USDT |
0.4294 USDT |
0.4340 USDT |
0.4324 USDT |
| 2023-02-17 |
0.4349 USDT |
70,126,158.0000 FET |
0.4133 USDT |
0.4118 USDT |
0.4336 USDT |
0.4450 USDT |
| 2023-02-16 |
0.4561 USDT |
124,145,370.0000 FET |
0.4734 USDT |
0.4085 USDT |
0.4226 USDT |
0.4137 USDT |
| 2023-02-15 |
0.4469 USDT |
136,487,525.0000 FET |
0.4531 USDT |
0.4109 USDT |
0.4258 USDT |
0.4747 USDT |
| 2023-02-14 |
0.4331 USDT |
169,783,532.0000 FET |
0.3855 USDT |
0.3780 USDT |
0.3834 USDT |
0.4542 USDT |
| 2023-02-13 |
0.3863 USDT |
79,608,541.0000 FET |
0.3982 USDT |
0.3652 USDT |
0.3776 USDT |
0.3874 USDT |
| 2023-02-12 |
0.4126 USDT |
64,015,335.0000 FET |
0.4170 USDT |
0.3935 USDT |
0.4067 USDT |
0.3979 USDT |
| 2023-02-11 |
0.4114 USDT |
72,153,915.0000 FET |
0.4218 USDT |
0.3953 USDT |
0.4051 USDT |
0.4179 USDT |
| 2023-02-10 |
0.4196 USDT |
218,012,156.0000 FET |
0.3890 USDT |
0.3791 USDT |
0.4023 USDT |
0.4271 USDT |
| 2023-02-09 |
0.4414 USDT |
227,555,548.0000 FET |
0.4770 USDT |
0.3643 USDT |
0.3933 USDT |
0.3920 USDT |
| 2023-02-08 |
0.5201 USDT |
302,998,695.0000 FET |
0.5406 USDT |
0.4448 USDT |
0.4739 USDT |
0.4784 USDT |
| 2023-02-07 |
0.5317 USDT |
326,332,900.0000 FET |
0.4330 USDT |
0.4330 USDT |
0.4670 USDT |
0.5471 USDT |
| 2023-02-06 |
0.4376 USDT |
237,161,836.0000 FET |
0.4494 USDT |
0.4063 USDT |
0.4219 USDT |
0.4326 USDT |
| 2023-02-05 |
0.3933 USDT |
335,664,239.0000 FET |
0.3317 USDT |
0.3270 USDT |
0.3348 USDT |
0.4520 USDT |
| 2023-02-04 |
0.3316 USDT |
137,294,111.0000 FET |
0.3301 USDT |
0.3143 USDT |
0.3212 USDT |
0.3350 USDT |
| 2023-02-03 |
0.3080 USDT |
181,284,871.0000 FET |
0.2748 USDT |
0.2679 USDT |
0.2741 USDT |
0.3296 USDT |
| 2023-02-02 |
0.2895 USDT |
86,564,802.0000 FET |
0.2886 USDT |
0.2721 USDT |
0.2784 USDT |
0.2762 USDT |
| 2023-02-01 |
0.2784 USDT |
85,830,579.0000 FET |
0.2750 USDT |
0.2575 USDT |
0.2620 USDT |
0.2886 USDT |
| 2023-01-31 |
0.2733 USDT |
60,010,654.0000 FET |
0.2660 USDT |
0.2583 USDT |
0.2619 USDT |
0.2751 USDT |