Identifier on Binance: FDUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.9994 USDT |
442,908,412.0000 |
0.9994 USDT |
0.9989 USDT |
0.9991 USDT |
0.9997 USDT |
| 2024-04-28 |
0.9999 USDT |
289,865,600.0000 |
1.0000 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-04-27 |
1.0005 USDT |
304,868,783.0000 |
1.0006 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-04-26 |
1.0004 USDT |
477,597,240.0000 |
1.0007 USDT |
0.9999 USDT |
1.0003 USDT |
1.0006 USDT |
| 2024-04-25 |
1.0008 USDT |
1,529,897,751.0000 |
1.0006 USDT |
1.0001 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-04-24 |
1.0013 USDT |
1,090,532,379.0000 |
1.0023 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-04-23 |
1.0020 USDT |
1,645,531,441.0000 |
1.0007 USDT |
1.0004 USDT |
1.0008 USDT |
1.0023 USDT |
| 2024-04-22 |
1.0006 USDT |
621,213,254.0000 |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
1.0007 USDT |
| 2024-04-21 |
0.9995 USDT |
317,695,933.0000 |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2024-04-20 |
0.9996 USDT |
333,262,217.0000 |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-04-19 |
0.9994 USDT |
747,082,482.0000 |
0.9993 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-04-18 |
0.9991 USDT |
1,148,501,361.0000 |
0.9994 USDT |
0.9977 USDT |
0.9990 USDT |
0.9993 USDT |
| 2024-04-17 |
0.9992 USDT |
1,411,747,686.0000 |
0.9988 USDT |
0.9985 USDT |
0.9990 USDT |
0.9994 USDT |
| 2024-04-16 |
0.9990 USDT |
763,884,424.0000 |
0.9988 USDT |
0.9980 USDT |
0.9984 USDT |
0.9988 USDT |
| 2024-04-15 |
0.9999 USDT |
904,258,519.0000 |
1.0000 USDT |
0.9985 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-04-14 |
1.0007 USDT |
903,206,079.0000 |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-04-13 |
1.0016 USDT |
1,284,004,065.0000 |
1.0026 USDT |
0.9969 USDT |
1.0000 USDT |
1.0005 USDT |
| 2024-04-12 |
1.0033 USDT |
2,589,370,933.0000 |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0028 USDT |
| 2024-04-11 |
1.0001 USDT |
751,110,805.0000 |
1.0003 USDT |
0.9996 USDT |
0.9999 USDT |
1.0003 USDT |
| 2024-04-10 |
0.9995 USDT |
1,682,617,437.0000 |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
1.0004 USDT |
| 2024-04-09 |
0.9988 USDT |
2,197,223,064.0000 |
0.9976 USDT |
0.9973 USDT |
0.9986 USDT |
0.9992 USDT |
| 2024-04-08 |
0.9988 USDT |
988,487,712.0000 |
0.9996 USDT |
0.9974 USDT |
0.9979 USDT |
0.9978 USDT |
| 2024-04-07 |
1.0012 USDT |
622,576,306.0000 |
1.0022 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-04-06 |
1.0022 USDT |
548,290,101.0000 |
1.0033 USDT |
1.0012 USDT |
1.0018 USDT |
1.0028 USDT |
| 2024-04-05 |
1.0042 USDT |
1,435,301,489.0000 |
1.0070 USDT |
1.0014 USDT |
1.0026 USDT |
1.0032 USDT |
| 2024-04-04 |
1.0036 USDT |
2,378,556,552.0000 |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
1.0068 USDT |
| 2024-04-03 |
0.9994 USDT |
1,484,538,909.0000 |
0.9984 USDT |
0.9982 USDT |
0.9987 USDT |
0.9997 USDT |
| 2024-04-02 |
0.9984 USDT |
2,066,580,855.0000 |
0.9970 USDT |
0.9966 USDT |
0.9978 USDT |
0.9985 USDT |
| 2024-04-01 |
1.0002 USDT |
1,184,217,252.0000 |
1.0022 USDT |
0.9975 USDT |
0.9980 USDT |
0.9976 USDT |
| 2024-03-31 |
1.0047 USDT |
569,246,911.0000 |
1.0062 USDT |
1.0023 USDT |
1.0035 USDT |
1.0024 USDT |
| 2024-03-30 |
1.0057 USDT |
1,031,169,181.0000 |
1.0040 USDT |
1.0036 USDT |
1.0046 USDT |
1.0058 USDT |
| 2024-03-29 |
1.0020 USDT |
1,467,639,778.0000 |
0.9988 USDT |
0.9983 USDT |
0.9988 USDT |
1.0042 USDT |
| 2024-03-28 |
0.9988 USDT |
830,968,251.0000 |
0.9985 USDT |
0.9981 USDT |
0.9984 USDT |
0.9988 USDT |
| 2024-03-27 |
0.9986 USDT |
938,433,008.0000 |
0.9991 USDT |
0.9975 USDT |
0.9978 USDT |
0.9983 USDT |
| 2024-03-26 |
0.9993 USDT |
784,546,812.0000 |
0.9995 USDT |
0.9968 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-03-25 |
0.9995 USDT |
737,482,659.0000 |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2024-03-24 |
0.9994 USDT |
350,647,273.0000 |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9997 USDT |
| 2024-03-23 |
0.9990 USDT |
476,378,253.0000 |
0.9987 USDT |
0.9985 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-03-22 |
0.9991 USDT |
827,157,065.0000 |
0.9994 USDT |
0.9984 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-03-21 |
0.9993 USDT |
894,304,338.0000 |
0.9996 USDT |
0.9988 USDT |
0.9991 USDT |
0.9994 USDT |
| 2024-03-20 |
0.9988 USDT |
1,262,254,393.0000 |
0.9975 USDT |
0.9974 USDT |
0.9978 USDT |
0.9996 USDT |
| 2024-03-19 |
0.9973 USDT |
3,157,532,222.0000 |
0.9975 USDT |
0.9967 USDT |
0.9971 USDT |
0.9974 USDT |
| 2024-03-18 |
0.9975 USDT |
3,692,131,426.0000 |
0.9970 USDT |
0.9957 USDT |
0.9972 USDT |
0.9976 USDT |
| 2024-03-17 |
0.9986 USDT |
1,903,248,149.0000 |
0.9985 USDT |
0.9975 USDT |
0.9981 USDT |
0.9978 USDT |
| 2024-03-16 |
1.0000 USDT |
2,739,006,171.0000 |
1.0008 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-03-15 |
0.9999 USDT |
4,707,281,945.0000 |
1.0005 USDT |
0.9989 USDT |
0.9995 USDT |
1.0008 USDT |
| 2024-03-14 |
1.0007 USDT |
3,412,908,649.0000 |
1.0027 USDT |
0.9996 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-03-13 |
1.0005 USDT |
3,290,025,925.0000 |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
1.0023 USDT |
| 2024-03-12 |
0.9993 USDT |
4,094,859,779.0000 |
0.9982 USDT |
0.9970 USDT |
0.9980 USDT |
0.9998 USDT |
| 2024-03-11 |
0.9991 USDT |
4,324,160,709.0000 |
0.9999 USDT |
0.9979 USDT |
0.9981 USDT |
0.9983 USDT |