Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9981 USDC |
14,246,424.0000 FDUSD |
0.9981 USDC |
0.9979 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-12-04 |
0.9981 USDC |
117,210,215.0000 FDUSD |
0.9983 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-12-03 |
0.9980 USDC |
89,822,455.0000 FDUSD |
0.9978 USDC |
0.9975 USDC |
0.9978 USDC |
0.9979 USDC |
| 2025-12-02 |
0.9976 USDC |
99,112,799.0000 FDUSD |
0.9970 USDC |
0.9969 USDC |
0.9971 USDC |
0.9981 USDC |
| 2025-12-01 |
0.9969 USDC |
115,466,559.0000 FDUSD |
0.9968 USDC |
0.9965 USDC |
0.9968 USDC |
0.9971 USDC |
| 2025-11-30 |
0.9969 USDC |
47,489,301.0000 FDUSD |
0.9969 USDC |
0.9967 USDC |
0.9969 USDC |
0.9968 USDC |
| 2025-11-29 |
0.9970 USDC |
50,443,847.0000 FDUSD |
0.9971 USDC |
0.9968 USDC |
0.9969 USDC |
0.9969 USDC |
| 2025-11-28 |
0.9971 USDC |
105,187,080.0000 FDUSD |
0.9972 USDC |
0.9956 USDC |
0.9970 USDC |
0.9969 USDC |
| 2025-11-27 |
0.9972 USDC |
55,699,321.0000 FDUSD |
0.9972 USDC |
0.9969 USDC |
0.9972 USDC |
0.9972 USDC |
| 2025-11-26 |
0.9969 USDC |
120,365,847.0000 FDUSD |
0.9969 USDC |
0.9965 USDC |
0.9967 USDC |
0.9971 USDC |
| 2025-11-25 |
0.9969 USDC |
95,072,061.0000 FDUSD |
0.9972 USDC |
0.9966 USDC |
0.9968 USDC |
0.9969 USDC |
| 2025-11-24 |
0.9969 USDC |
91,615,805.0000 FDUSD |
0.9969 USDC |
0.9963 USDC |
0.9965 USDC |
0.9976 USDC |
| 2025-11-23 |
0.9968 USDC |
46,222,452.0000 FDUSD |
0.9965 USDC |
0.9964 USDC |
0.9966 USDC |
0.9970 USDC |
| 2025-11-22 |
0.9964 USDC |
49,461,936.0000 FDUSD |
0.9966 USDC |
0.9962 USDC |
0.9964 USDC |
0.9965 USDC |
| 2025-11-21 |
0.9957 USDC |
139,440,103.0000 FDUSD |
0.9961 USDC |
0.8000 USDC |
0.9959 USDC |
0.9965 USDC |
| 2025-11-20 |
0.9962 USDC |
127,842,880.0000 FDUSD |
0.9964 USDC |
0.9953 USDC |
0.9959 USDC |
0.9959 USDC |
| 2025-11-19 |
0.9965 USDC |
123,593,290.0000 FDUSD |
0.9973 USDC |
0.9958 USDC |
0.9960 USDC |
0.9961 USDC |
| 2025-11-18 |
0.9965 USDC |
151,541,823.0000 FDUSD |
0.9961 USDC |
0.9960 USDC |
0.9962 USDC |
0.9972 USDC |
| 2025-11-17 |
0.9964 USDC |
161,506,330.0000 FDUSD |
0.9966 USDC |
0.9956 USDC |
0.9961 USDC |
0.9961 USDC |
| 2025-11-16 |
0.9967 USDC |
64,227,203.0000 FDUSD |
0.9967 USDC |
0.9965 USDC |
0.9967 USDC |
0.9967 USDC |
| 2025-11-15 |
0.9967 USDC |
47,565,282.0000 FDUSD |
0.9964 USDC |
0.9964 USDC |
0.9966 USDC |
0.9967 USDC |
| 2025-11-14 |
0.9968 USDC |
175,485,246.0000 FDUSD |
0.9969 USDC |
0.9963 USDC |
0.9965 USDC |
0.9964 USDC |
| 2025-11-13 |
0.9973 USDC |
164,233,271.0000 FDUSD |
0.9974 USDC |
0.9966 USDC |
0.9969 USDC |
0.9968 USDC |
| 2025-11-12 |
0.9975 USDC |
138,425,393.0000 FDUSD |
0.9972 USDC |
0.9971 USDC |
0.9973 USDC |
0.9973 USDC |
| 2025-11-11 |
0.9974 USDC |
118,858,681.0000 FDUSD |
0.9974 USDC |
0.9971 USDC |
0.9973 USDC |
0.9973 USDC |
| 2025-11-10 |
0.9975 USDC |
122,650,978.0000 FDUSD |
0.9976 USDC |
0.9971 USDC |
0.9973 USDC |
0.9975 USDC |
| 2025-11-09 |
0.9973 USDC |
87,494,568.0000 FDUSD |
0.9971 USDC |
0.9970 USDC |
0.9971 USDC |
0.9975 USDC |
| 2025-11-08 |
0.9973 USDC |
98,074,613.0000 FDUSD |
0.9975 USDC |
0.9971 USDC |
0.9972 USDC |
0.9971 USDC |
| 2025-11-07 |
0.9969 USDC |
139,898,918.0000 FDUSD |
0.9969 USDC |
0.9965 USDC |
0.9968 USDC |
0.9976 USDC |
| 2025-11-06 |
0.9971 USDC |
133,265,414.0000 FDUSD |
0.9976 USDC |
0.9967 USDC |
0.9969 USDC |
0.9970 USDC |
| 2025-11-05 |
0.9973 USDC |
148,536,680.0000 FDUSD |
0.9974 USDC |
0.9968 USDC |
0.9972 USDC |
0.9975 USDC |
| 2025-11-04 |
0.9972 USDC |
203,246,889.0000 FDUSD |
0.9975 USDC |
0.9967 USDC |
0.9970 USDC |
0.9972 USDC |
| 2025-11-03 |
0.9977 USDC |
169,338,608.0000 FDUSD |
0.9978 USDC |
0.9974 USDC |
0.9975 USDC |
0.9975 USDC |
| 2025-11-02 |
0.9985 USDC |
162,871,496.0000 FDUSD |
0.9989 USDC |
0.9976 USDC |
0.9979 USDC |
0.9978 USDC |
| 2025-11-01 |
0.9998 USDC |
162,433,739.0000 FDUSD |
0.9990 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-10-31 |
0.9985 USDC |
213,197,474.0000 FDUSD |
0.9976 USDC |
0.9975 USDC |
0.9977 USDC |
0.9989 USDC |
| 2025-10-30 |
0.9977 USDC |
205,031,174.0000 FDUSD |
0.9979 USDC |
0.9973 USDC |
0.9975 USDC |
0.9976 USDC |
| 2025-10-29 |
0.9980 USDC |
174,987,897.0000 FDUSD |
0.9979 USDC |
0.9977 USDC |
0.9979 USDC |
0.9978 USDC |
| 2025-10-28 |
0.9981 USDC |
141,073,682.0000 FDUSD |
0.9980 USDC |
0.9978 USDC |
0.9980 USDC |
0.9979 USDC |
| 2025-10-27 |
0.9983 USDC |
141,218,666.0000 FDUSD |
0.9981 USDC |
0.9979 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-10-26 |
0.9982 USDC |
115,276,294.0000 FDUSD |
0.9980 USDC |
0.9980 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-10-25 |
0.9981 USDC |
77,731,047.0000 FDUSD |
0.9982 USDC |
0.9980 USDC |
0.9981 USDC |
0.9981 USDC |
| 2025-10-24 |
0.9981 USDC |
142,247,881.0000 FDUSD |
0.9981 USDC |
0.9978 USDC |
0.9980 USDC |
0.9981 USDC |
| 2025-10-23 |
0.9980 USDC |
147,107,801.0000 FDUSD |
0.9977 USDC |
0.9976 USDC |
0.9977 USDC |
0.9980 USDC |
| 2025-10-22 |
0.9978 USDC |
158,935,878.0000 FDUSD |
0.9980 USDC |
0.9975 USDC |
0.9978 USDC |
0.9977 USDC |
| 2025-10-21 |
0.9980 USDC |
220,435,608.0000 FDUSD |
0.9981 USDC |
0.9975 USDC |
0.9978 USDC |
0.9980 USDC |
| 2025-10-20 |
0.9981 USDC |
165,324,176.0000 FDUSD |
0.9980 USDC |
0.9978 USDC |
0.9980 USDC |
0.9980 USDC |
| 2025-10-19 |
0.9979 USDC |
113,558,857.0000 FDUSD |
0.9977 USDC |
0.9975 USDC |
0.9977 USDC |
0.9981 USDC |
| 2025-10-18 |
0.9977 USDC |
98,098,415.0000 FDUSD |
0.9976 USDC |
0.9975 USDC |
0.9977 USDC |
0.9976 USDC |
| 2025-10-17 |
0.9974 USDC |
176,787,976.0000 FDUSD |
0.9975 USDC |
0.9970 USDC |
0.9972 USDC |
0.9977 USDC |