Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.9989 USDC |
6,783,933.0000 FDUSD |
0.9989 USDC |
0.9987 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-03-18 |
0.9989 USDC |
40,778,644.0000 FDUSD |
0.9989 USDC |
0.9986 USDC |
0.9988 USDC |
0.9988 USDC |
| 2025-03-17 |
0.9988 USDC |
55,727,141.0000 FDUSD |
0.9987 USDC |
0.9985 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-03-16 |
0.9987 USDC |
31,892,109.0000 FDUSD |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-03-15 |
0.9988 USDC |
42,633,674.0000 FDUSD |
0.9987 USDC |
0.9986 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-03-14 |
0.9990 USDC |
63,133,053.0000 FDUSD |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9989 USDC |
| 2025-03-13 |
0.9984 USDC |
57,292,966.0000 FDUSD |
0.9981 USDC |
0.9980 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-03-12 |
0.9980 USDC |
64,692,304.0000 FDUSD |
0.9980 USDC |
0.9977 USDC |
0.9980 USDC |
0.9981 USDC |
| 2025-03-11 |
0.9979 USDC |
93,423,410.0000 FDUSD |
0.9976 USDC |
0.9971 USDC |
0.9975 USDC |
0.9980 USDC |
| 2025-03-10 |
0.9980 USDC |
109,338,275.0000 FDUSD |
0.9981 USDC |
0.9972 USDC |
0.9976 USDC |
0.9976 USDC |
| 2025-03-09 |
0.9984 USDC |
50,099,807.0000 FDUSD |
0.9985 USDC |
0.9981 USDC |
0.9983 USDC |
0.9982 USDC |
| 2025-03-08 |
0.9986 USDC |
40,778,224.0000 FDUSD |
0.9985 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-03-07 |
0.9988 USDC |
80,618,831.0000 FDUSD |
0.9987 USDC |
0.9985 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-03-06 |
0.9987 USDC |
85,050,949.0000 FDUSD |
0.9986 USDC |
0.9984 USDC |
0.9985 USDC |
0.9987 USDC |
| 2025-03-05 |
0.9986 USDC |
106,524,326.0000 FDUSD |
0.9985 USDC |
0.9984 USDC |
0.9986 USDC |
0.9985 USDC |
| 2025-03-04 |
0.9981 USDC |
101,847,937.0000 FDUSD |
0.9977 USDC |
0.9974 USDC |
0.9978 USDC |
0.9985 USDC |
| 2025-03-03 |
0.9984 USDC |
121,473,419.0000 FDUSD |
0.9993 USDC |
0.9973 USDC |
0.9976 USDC |
0.9976 USDC |
| 2025-03-02 |
0.9988 USDC |
82,784,248.0000 FDUSD |
0.9985 USDC |
0.9981 USDC |
0.9983 USDC |
0.9990 USDC |
| 2025-03-01 |
0.9983 USDC |
43,481,307.0000 FDUSD |
0.9983 USDC |
0.9980 USDC |
0.9983 USDC |
0.9985 USDC |
| 2025-02-28 |
0.9978 USDC |
119,072,507.0000 FDUSD |
0.9971 USDC |
0.9969 USDC |
0.9973 USDC |
0.9986 USDC |
| 2025-02-27 |
0.9984 USDC |
39,269,131.0000 FDUSD |
0.9986 USDC |
0.9980 USDC |
0.9985 USDC |
0.9983 USDC |
| 2025-02-26 |
0.9992 USDC |
124,251,521.0000 FDUSD |
0.9988 USDC |
0.9970 USDC |
0.9987 USDC |
0.9985 USDC |
| 2025-02-25 |
0.9994 USDC |
145,327,927.0000 FDUSD |
0.9984 USDC |
0.9955 USDC |
0.9986 USDC |
0.9994 USDC |
| 2025-02-24 |
0.9985 USDC |
76,180,315.0000 FDUSD |
0.9986 USDC |
0.9981 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-02-23 |
0.9988 USDC |
39,723,801.0000 FDUSD |
0.9987 USDC |
0.9985 USDC |
0.9988 USDC |
0.9986 USDC |
| 2025-02-22 |
0.9985 USDC |
44,134,522.0000 FDUSD |
0.9975 USDC |
0.9974 USDC |
0.9985 USDC |
0.9988 USDC |
| 2025-02-21 |
0.9986 USDC |
125,323,778.0000 FDUSD |
0.9992 USDC |
0.9965 USDC |
0.9970 USDC |
0.9975 USDC |
| 2025-02-20 |
0.9990 USDC |
106,511,605.0000 FDUSD |
0.9988 USDC |
0.9986 USDC |
0.9988 USDC |
0.9992 USDC |
| 2025-02-19 |
0.9988 USDC |
44,409,329.0000 FDUSD |
0.9985 USDC |
0.9985 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-02-18 |
0.9986 USDC |
63,751,701.0000 FDUSD |
0.9986 USDC |
0.9983 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-02-17 |
0.9987 USDC |
56,216,485.0000 FDUSD |
0.9988 USDC |
0.9984 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-02-16 |
0.9991 USDC |
45,140,682.0000 FDUSD |
0.9993 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-02-15 |
0.9991 USDC |
56,167,826.0000 FDUSD |
0.9993 USDC |
0.9978 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-02-14 |
0.9992 USDC |
82,748,285.0000 FDUSD |
0.9991 USDC |
0.9988 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-02-13 |
0.9992 USDC |
58,993,611.0000 FDUSD |
0.9995 USDC |
0.9988 USDC |
0.9990 USDC |
0.9991 USDC |
| 2025-02-12 |
0.9991 USDC |
85,103,906.0000 FDUSD |
0.9989 USDC |
0.9985 USDC |
0.9988 USDC |
0.9994 USDC |
| 2025-02-11 |
0.9992 USDC |
68,759,811.0000 FDUSD |
0.9992 USDC |
0.9988 USDC |
0.9990 USDC |
0.9989 USDC |
| 2025-02-10 |
0.9992 USDC |
46,372,697.0000 FDUSD |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-02-09 |
0.9991 USDC |
41,922,612.0000 FDUSD |
0.9992 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-02-08 |
0.9989 USDC |
82,385,930.0000 FDUSD |
0.9992 USDC |
0.9986 USDC |
0.9989 USDC |
0.9991 USDC |
| 2025-02-07 |
0.9993 USDC |
97,142,311.0000 FDUSD |
0.9992 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-02-06 |
0.9993 USDC |
50,291,414.0000 FDUSD |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9992 USDC |
| 2025-02-05 |
0.9994 USDC |
100,017,437.0000 FDUSD |
0.9995 USDC |
0.9989 USDC |
0.9992 USDC |
0.9991 USDC |
| 2025-02-04 |
0.9999 USDC |
97,590,156.0000 FDUSD |
1.0002 USDC |
0.9993 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-02-03 |
0.9992 USDC |
198,086,322.0000 FDUSD |
0.9986 USDC |
0.9800 USDC |
0.9981 USDC |
1.0003 USDC |
| 2025-02-02 |
0.9988 USDC |
68,104,514.0000 FDUSD |
0.9991 USDC |
0.9973 USDC |
0.9985 USDC |
0.9984 USDC |
| 2025-02-01 |
0.9993 USDC |
39,186,261.0000 FDUSD |
0.9993 USDC |
0.9987 USDC |
0.9991 USDC |
0.9990 USDC |
| 2025-01-31 |
0.9994 USDC |
81,159,216.0000 FDUSD |
0.9995 USDC |
0.9987 USDC |
0.9991 USDC |
0.9993 USDC |
| 2025-01-30 |
0.9994 USDC |
58,031,506.0000 FDUSD |
0.9994 USDC |
0.9990 USDC |
0.9993 USDC |
0.9995 USDC |
| 2025-01-29 |
0.9992 USDC |
41,087,537.0000 FDUSD |
0.9991 USDC |
0.9986 USDC |
0.9989 USDC |
0.9995 USDC |