Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.9976 USDC |
35,347,288.0000 |
0.9973 USDC |
0.9968 USDC |
0.9974 USDC |
0.9979 USDC |
| 2026-02-04 |
0.9976 USDC |
54,516,377.0000 |
0.9978 USDC |
0.9968 USDC |
0.9974 USDC |
0.9972 USDC |
| 2026-02-03 |
0.9981 USDC |
52,646,727.0000 |
0.9983 USDC |
0.9977 USDC |
0.9978 USDC |
0.9977 USDC |
| 2026-02-02 |
0.9978 USDC |
106,989,273.0000 |
0.9977 USDC |
0.9973 USDC |
0.9975 USDC |
0.9988 USDC |
| 2026-02-01 |
0.9977 USDC |
39,035,306.0000 |
0.9974 USDC |
0.9974 USDC |
0.9976 USDC |
0.9976 USDC |
| 2026-01-31 |
0.9973 USDC |
79,287,860.0000 |
0.9974 USDC |
0.9967 USDC |
0.9971 USDC |
0.9972 USDC |
| 2026-01-30 |
0.9971 USDC |
89,767,920.0000 |
0.9971 USDC |
0.9967 USDC |
0.9971 USDC |
0.9972 USDC |
| 2026-01-29 |
0.9980 USDC |
115,178,610.0000 |
0.9989 USDC |
0.9969 USDC |
0.9973 USDC |
0.9972 USDC |
| 2026-01-28 |
0.9991 USDC |
150,389,046.0000 |
0.9988 USDC |
0.9984 USDC |
0.9987 USDC |
0.9989 USDC |
| 2026-01-27 |
0.9981 USDC |
99,403,131.0000 |
0.9978 USDC |
0.9976 USDC |
0.9979 USDC |
0.9987 USDC |
| 2026-01-26 |
0.9977 USDC |
127,112,791.0000 |
0.9976 USDC |
0.9972 USDC |
0.9975 USDC |
0.9977 USDC |
| 2026-01-25 |
0.9972 USDC |
111,356,628.0000 |
0.9975 USDC |
0.9967 USDC |
0.9971 USDC |
0.9975 USDC |
| 2026-01-24 |
0.9977 USDC |
68,961,487.0000 |
0.9981 USDC |
0.9973 USDC |
0.9975 USDC |
0.9975 USDC |
| 2026-01-23 |
0.9983 USDC |
126,435,044.0000 |
0.9986 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2026-01-22 |
0.9988 USDC |
94,903,133.0000 |
0.9990 USDC |
0.9986 USDC |
0.9988 USDC |
0.9987 USDC |
| 2026-01-21 |
0.9988 USDC |
112,849,908.0000 |
0.9985 USDC |
0.9982 USDC |
0.9986 USDC |
0.9990 USDC |
| 2026-01-20 |
0.9988 USDC |
154,742,876.0000 |
0.9989 USDC |
0.9982 USDC |
0.9985 USDC |
0.9985 USDC |
| 2026-01-19 |
0.9991 USDC |
97,288,548.0000 |
0.9991 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-01-18 |
0.9995 USDC |
31,986,213.0000 |
0.9994 USDC |
0.9992 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-01-17 |
0.9995 USDC |
34,751,926.0000 |
0.9998 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-01-16 |
0.9995 USDC |
99,414,815.0000 |
0.9992 USDC |
0.9990 USDC |
0.9992 USDC |
1.0000 USDC |
| 2026-01-15 |
1.0002 USDC |
109,058,422.0000 |
1.0039 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-01-14 |
1.0008 USDC |
207,143,326.0000 |
1.0001 USDC |
0.9997 USDC |
1.0002 USDC |
1.0046 USDC |
| 2026-01-13 |
1.0003 USDC |
174,106,558.0000 |
0.9992 USDC |
0.9990 USDC |
0.9992 USDC |
1.0013 USDC |
| 2026-01-12 |
0.9992 USDC |
131,692,587.0000 |
0.9988 USDC |
0.9987 USDC |
0.9989 USDC |
0.9993 USDC |
| 2026-01-11 |
0.9989 USDC |
34,434,901.0000 |
0.9991 USDC |
0.9986 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-01-10 |
0.9991 USDC |
40,158,064.0000 |
0.9989 USDC |
0.9989 USDC |
0.9990 USDC |
0.9991 USDC |
| 2026-01-09 |
0.9992 USDC |
121,428,829.0000 |
0.9994 USDC |
0.9989 USDC |
0.9990 USDC |
0.9990 USDC |
| 2026-01-08 |
0.9991 USDC |
271,008,375.0000 |
0.9992 USDC |
0.9988 USDC |
0.9990 USDC |
0.9993 USDC |
| 2026-01-07 |
0.9994 USDC |
202,927,466.0000 |
0.9998 USDC |
0.9989 USDC |
0.9992 USDC |
0.9993 USDC |
| 2026-01-06 |
0.9996 USDC |
311,978,015.0000 |
0.9999 USDC |
0.9991 USDC |
0.9994 USDC |
0.9998 USDC |
| 2026-01-05 |
0.9998 USDC |
323,307,317.0000 |
0.9993 USDC |
0.9990 USDC |
0.9992 USDC |
1.0002 USDC |
| 2026-01-04 |
0.9994 USDC |
175,643,215.0000 |
0.9996 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-01-03 |
0.9993 USDC |
162,897,235.0000 |
0.9992 USDC |
0.9992 USDC |
0.9994 USDC |
0.9995 USDC |
| 2026-01-02 |
0.9991 USDC |
254,333,892.0000 |
0.9984 USDC |
0.9984 USDC |
0.9985 USDC |
0.9992 USDC |
| 2026-01-01 |
0.9982 USDC |
102,115,787.0000 |
0.9981 USDC |
0.9978 USDC |
0.9980 USDC |
0.9984 USDC |
| 2025-12-31 |
0.9983 USDC |
127,412,119.0000 |
0.9985 USDC |
0.9978 USDC |
0.9982 USDC |
0.9980 USDC |
| 2025-12-30 |
0.9984 USDC |
76,904,316.0000 |
0.9984 USDC |
0.9981 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-12-29 |
0.9983 USDC |
105,851,084.0000 |
0.9984 USDC |
0.9978 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-12-28 |
0.9984 USDC |
29,314,701.0000 |
0.9983 USDC |
0.9983 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-12-27 |
0.9983 USDC |
11,632,920.0000 |
0.9983 USDC |
0.9982 USDC |
0.9983 USDC |
0.9984 USDC |
| 2025-12-26 |
0.9986 USDC |
81,506,396.0000 |
0.9987 USDC |
0.9980 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-12-25 |
0.9989 USDC |
28,425,297.0000 |
0.9989 USDC |
0.9988 USDC |
0.9989 USDC |
0.9988 USDC |
| 2025-12-24 |
0.9989 USDC |
63,275,402.0000 |
0.9989 USDC |
0.9986 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-12-23 |
0.9990 USDC |
71,923,899.0000 |
0.9992 USDC |
0.9987 USDC |
0.9989 USDC |
0.9990 USDC |
| 2025-12-22 |
0.9996 USDC |
86,366,855.0000 |
0.9994 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-12-21 |
0.9993 USDC |
41,780,527.0000 |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9994 USDC |
| 2025-12-20 |
0.9991 USDC |
15,015,731.0000 |
0.9990 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2025-12-19 |
0.9991 USDC |
105,216,883.0000 |
0.9988 USDC |
0.9987 USDC |
0.9988 USDC |
0.9991 USDC |
| 2025-12-18 |
0.9988 USDC |
100,770,826.0000 |
0.9990 USDC |
0.9984 USDC |
0.9987 USDC |
0.9986 USDC |