Identifier on Binance: FDUSDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.9985 USDC |
3,135,105.0000 FDUSD |
0.9984 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-31 |
0.9984 USDC |
45,412,496.0000 FDUSD |
0.9984 USDC |
0.9981 USDC |
0.9983 USDC |
0.9985 USDC |
| 2025-05-30 |
0.9983 USDC |
84,154,393.0000 FDUSD |
0.9983 USDC |
0.9977 USDC |
0.9982 USDC |
0.9983 USDC |
| 2025-05-29 |
0.9984 USDC |
90,994,599.0000 FDUSD |
0.9982 USDC |
0.9980 USDC |
0.9983 USDC |
0.9983 USDC |
| 2025-05-28 |
0.9983 USDC |
59,253,502.0000 FDUSD |
0.9984 USDC |
0.9980 USDC |
0.9982 USDC |
0.9982 USDC |
| 2025-05-27 |
0.9985 USDC |
94,493,027.0000 FDUSD |
0.9982 USDC |
0.9977 USDC |
0.9979 USDC |
0.9985 USDC |
| 2025-05-26 |
0.9984 USDC |
71,275,623.0000 FDUSD |
0.9988 USDC |
0.9980 USDC |
0.9981 USDC |
0.9982 USDC |
| 2025-05-25 |
0.9987 USDC |
82,401,626.0000 FDUSD |
0.9989 USDC |
0.9985 USDC |
0.9987 USDC |
0.9988 USDC |
| 2025-05-24 |
0.9989 USDC |
49,914,917.0000 FDUSD |
0.9988 USDC |
0.9987 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-05-23 |
0.9990 USDC |
128,912,184.0000 FDUSD |
0.9995 USDC |
0.9985 USDC |
0.9988 USDC |
0.9989 USDC |
| 2025-05-22 |
0.9993 USDC |
124,119,384.0000 FDUSD |
0.9990 USDC |
0.9987 USDC |
0.9990 USDC |
0.9996 USDC |
| 2025-05-21 |
0.9990 USDC |
99,510,498.0000 FDUSD |
0.9989 USDC |
0.9987 USDC |
0.9989 USDC |
0.9991 USDC |
| 2025-05-20 |
0.9988 USDC |
59,998,571.0000 FDUSD |
0.9988 USDC |
0.9986 USDC |
0.9988 USDC |
0.9990 USDC |
| 2025-05-19 |
0.9986 USDC |
97,592,089.0000 FDUSD |
0.9989 USDC |
0.9982 USDC |
0.9984 USDC |
0.9988 USDC |
| 2025-05-18 |
0.9988 USDC |
81,107,840.0000 FDUSD |
0.9987 USDC |
0.9986 USDC |
0.9987 USDC |
0.9988 USDC |
| 2025-05-17 |
0.9987 USDC |
58,178,590.0000 FDUSD |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-05-16 |
0.9988 USDC |
76,859,092.0000 FDUSD |
0.9985 USDC |
0.9985 USDC |
0.9987 USDC |
0.9989 USDC |
| 2025-05-15 |
0.9985 USDC |
64,472,568.0000 FDUSD |
0.9985 USDC |
0.9984 USDC |
0.9985 USDC |
0.9986 USDC |
| 2025-05-14 |
0.9986 USDC |
68,902,452.0000 FDUSD |
0.9987 USDC |
0.9984 USDC |
0.9986 USDC |
0.9985 USDC |
| 2025-05-13 |
0.9986 USDC |
58,158,242.0000 FDUSD |
0.9985 USDC |
0.9983 USDC |
0.9985 USDC |
0.9986 USDC |
| 2025-05-12 |
0.9986 USDC |
72,162,338.0000 FDUSD |
0.9987 USDC |
0.9983 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-05-11 |
0.9986 USDC |
53,814,518.0000 FDUSD |
0.9986 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-10 |
0.9986 USDC |
45,143,627.0000 FDUSD |
0.9985 USDC |
0.9984 USDC |
0.9986 USDC |
0.9987 USDC |
| 2025-05-09 |
0.9984 USDC |
99,565,152.0000 FDUSD |
0.9985 USDC |
0.9980 USDC |
0.9982 USDC |
0.9986 USDC |
| 2025-05-08 |
0.9986 USDC |
90,867,129.0000 FDUSD |
0.9984 USDC |
0.9982 USDC |
0.9984 USDC |
0.9985 USDC |
| 2025-05-07 |
0.9986 USDC |
56,530,218.0000 FDUSD |
0.9990 USDC |
0.9983 USDC |
0.9985 USDC |
0.9984 USDC |
| 2025-05-06 |
0.9991 USDC |
64,420,274.0000 FDUSD |
0.9991 USDC |
0.9987 USDC |
0.9989 USDC |
0.9995 USDC |
| 2025-05-05 |
0.9986 USDC |
62,449,218.0000 FDUSD |
0.9983 USDC |
0.9982 USDC |
0.9984 USDC |
0.9992 USDC |
| 2025-05-04 |
0.9984 USDC |
25,482,080.0000 FDUSD |
0.9984 USDC |
0.9982 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-05-03 |
0.9986 USDC |
23,440,815.0000 FDUSD |
0.9986 USDC |
0.9984 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-05-02 |
0.9989 USDC |
49,939,394.0000 FDUSD |
0.9989 USDC |
0.9985 USDC |
0.9988 USDC |
0.9986 USDC |
| 2025-05-01 |
0.9988 USDC |
63,493,996.0000 FDUSD |
0.9985 USDC |
0.9984 USDC |
0.9985 USDC |
0.9987 USDC |
| 2025-04-30 |
0.9985 USDC |
48,229,101.0000 FDUSD |
0.9987 USDC |
0.9981 USDC |
0.9984 USDC |
0.9984 USDC |
| 2025-04-29 |
0.9987 USDC |
48,872,470.0000 FDUSD |
0.9985 USDC |
0.9984 USDC |
0.9987 USDC |
0.9987 USDC |
| 2025-04-28 |
0.9986 USDC |
58,513,398.0000 FDUSD |
0.9985 USDC |
0.9983 USDC |
0.9986 USDC |
0.9986 USDC |
| 2025-04-27 |
0.9985 USDC |
41,093,115.0000 FDUSD |
0.9986 USDC |
0.9983 USDC |
0.9985 USDC |
0.9984 USDC |
| 2025-04-26 |
0.9986 USDC |
39,176,740.0000 FDUSD |
0.9990 USDC |
0.9984 USDC |
0.9986 USDC |
0.9985 USDC |
| 2025-04-25 |
0.9989 USDC |
78,830,180.0000 FDUSD |
0.9988 USDC |
0.9985 USDC |
0.9987 USDC |
0.9989 USDC |
| 2025-04-24 |
0.9985 USDC |
61,648,413.0000 FDUSD |
0.9988 USDC |
0.9982 USDC |
0.9984 USDC |
0.9988 USDC |
| 2025-04-23 |
0.9988 USDC |
96,055,414.0000 FDUSD |
0.9989 USDC |
0.9983 USDC |
0.9986 USDC |
0.9987 USDC |
| 2025-04-22 |
0.9988 USDC |
127,141,371.0000 FDUSD |
0.9982 USDC |
0.9980 USDC |
0.9982 USDC |
0.9991 USDC |
| 2025-04-21 |
0.9987 USDC |
67,218,140.0000 FDUSD |
0.9986 USDC |
0.9977 USDC |
0.9982 USDC |
0.9981 USDC |
| 2025-04-20 |
0.9987 USDC |
33,896,052.0000 FDUSD |
0.9989 USDC |
0.9983 USDC |
0.9985 USDC |
0.9983 USDC |
| 2025-04-19 |
0.9989 USDC |
27,747,514.0000 FDUSD |
0.9988 USDC |
0.9986 USDC |
0.9988 USDC |
0.9990 USDC |
| 2025-04-18 |
0.9988 USDC |
34,629,775.0000 FDUSD |
0.9989 USDC |
0.9986 USDC |
0.9988 USDC |
0.9987 USDC |
| 2025-04-17 |
0.9987 USDC |
63,035,391.0000 FDUSD |
0.9981 USDC |
0.9981 USDC |
0.9982 USDC |
0.9988 USDC |
| 2025-04-16 |
0.9981 USDC |
41,163,764.0000 FDUSD |
0.9980 USDC |
0.9978 USDC |
0.9981 USDC |
0.9983 USDC |
| 2025-04-15 |
0.9980 USDC |
67,007,508.0000 FDUSD |
0.9976 USDC |
0.9975 USDC |
0.9978 USDC |
0.9981 USDC |
| 2025-04-14 |
0.9978 USDC |
59,935,432.0000 FDUSD |
0.9980 USDC |
0.9972 USDC |
0.9976 USDC |
0.9976 USDC |
| 2025-04-13 |
0.9982 USDC |
37,358,508.0000 FDUSD |
0.9982 USDC |
0.9978 USDC |
0.9981 USDC |
0.9979 USDC |