Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
89.3506 USDT |
12,144.1070 FARM |
87.7000 USDT |
86.2000 USDT |
87.1000 USDT |
86.4000 USDT |
| 2021-12-15 |
86.5971 USDT |
12,117.0320 FARM |
86.3000 USDT |
82.4000 USDT |
83.1000 USDT |
87.5000 USDT |
| 2021-12-14 |
86.9137 USDT |
8,838.4680 FARM |
88.3000 USDT |
83.8000 USDT |
85.2000 USDT |
86.0000 USDT |
| 2021-12-13 |
87.9044 USDT |
14,958.9260 FARM |
95.2000 USDT |
81.9000 USDT |
85.3000 USDT |
88.1000 USDT |
| 2021-12-12 |
95.5913 USDT |
5,207.7490 FARM |
96.7000 USDT |
93.1000 USDT |
94.0000 USDT |
95.2000 USDT |
| 2021-12-11 |
95.0409 USDT |
8,903.0980 FARM |
92.1000 USDT |
90.7000 USDT |
93.0000 USDT |
96.4000 USDT |
| 2021-12-10 |
98.1259 USDT |
13,183.4760 FARM |
97.7000 USDT |
92.6000 USDT |
94.1000 USDT |
93.8000 USDT |
| 2021-12-09 |
103.3871 USDT |
12,955.9150 FARM |
104.3000 USDT |
98.0000 USDT |
100.4000 USDT |
99.7000 USDT |
| 2021-12-08 |
105.1456 USDT |
20,461.1020 FARM |
105.4000 USDT |
99.5000 USDT |
102.0000 USDT |
104.3000 USDT |
| 2021-12-07 |
108.9709 USDT |
28,769.5150 FARM |
103.8000 USDT |
103.0000 USDT |
105.3000 USDT |
105.3000 USDT |
| 2021-12-06 |
117.8420 USDT |
95,123.5780 FARM |
105.2000 USDT |
97.6000 USDT |
100.8000 USDT |
105.1000 USDT |
| 2021-12-05 |
106.9762 USDT |
24,050.5500 FARM |
103.7000 USDT |
100.0000 USDT |
101.7000 USDT |
102.5000 USDT |
| 2021-12-04 |
103.9317 USDT |
16,958.4090 FARM |
115.0000 USDT |
87.3000 USDT |
101.1000 USDT |
103.6000 USDT |
| 2021-12-03 |
119.1837 USDT |
18,759.0700 FARM |
120.3000 USDT |
109.0000 USDT |
116.0000 USDT |
115.5000 USDT |
| 2021-12-02 |
120.8530 USDT |
7,232.1540 FARM |
122.9000 USDT |
119.0000 USDT |
120.4000 USDT |
120.2000 USDT |
| 2021-12-01 |
123.9600 USDT |
8,353.9500 FARM |
123.8000 USDT |
121.5000 USDT |
122.5000 USDT |
122.7000 USDT |
| 2021-11-30 |
123.4097 USDT |
13,159.2480 FARM |
124.9000 USDT |
121.0000 USDT |
123.1000 USDT |
123.5000 USDT |
| 2021-11-29 |
126.7407 USDT |
14,842.2670 FARM |
128.2000 USDT |
123.4000 USDT |
124.7000 USDT |
125.0000 USDT |
| 2021-11-28 |
123.0820 USDT |
9,348.2100 FARM |
126.9000 USDT |
118.3000 USDT |
121.6000 USDT |
127.5000 USDT |
| 2021-11-27 |
134.7762 USDT |
38,726.1160 FARM |
119.0000 USDT |
118.7000 USDT |
122.0000 USDT |
126.0000 USDT |
| 2021-11-26 |
120.7423 USDT |
15,079.4570 FARM |
131.2000 USDT |
113.2000 USDT |
118.0000 USDT |
120.0000 USDT |
| 2021-11-25 |
131.0340 USDT |
18,248.6190 FARM |
122.7000 USDT |
122.0000 USDT |
124.0000 USDT |
131.4000 USDT |
| 2021-11-24 |
122.8561 USDT |
13,420.1270 FARM |
128.0000 USDT |
117.9000 USDT |
120.6000 USDT |
123.1000 USDT |
| 2021-11-23 |
126.6483 USDT |
12,329.7330 FARM |
128.5000 USDT |
122.8000 USDT |
125.7000 USDT |
128.5000 USDT |
| 2021-11-22 |
129.0884 USDT |
15,044.1940 FARM |
134.8000 USDT |
125.0000 USDT |
128.4000 USDT |
128.8000 USDT |
| 2021-11-21 |
139.2865 USDT |
35,716.4020 FARM |
132.5000 USDT |
127.3000 USDT |
131.1000 USDT |
137.2000 USDT |
| 2021-11-20 |
132.7795 USDT |
12,285.7910 FARM |
131.7000 USDT |
128.7000 USDT |
131.1000 USDT |
132.1000 USDT |
| 2021-11-19 |
132.3640 USDT |
13,513.8060 FARM |
124.2000 USDT |
121.6000 USDT |
123.0000 USDT |
132.0000 USDT |
| 2021-11-18 |
131.5829 USDT |
23,561.9140 FARM |
138.5000 USDT |
118.0000 USDT |
125.8000 USDT |
124.3000 USDT |
| 2021-11-17 |
135.1509 USDT |
9,496.6650 FARM |
135.5000 USDT |
128.4000 USDT |
131.8000 USDT |
137.9000 USDT |
| 2021-11-16 |
139.2413 USDT |
14,242.1210 FARM |
149.6000 USDT |
125.0000 USDT |
137.0000 USDT |
136.6000 USDT |
| 2021-11-15 |
151.0622 USDT |
12,618.6590 FARM |
151.1000 USDT |
148.4000 USDT |
150.0000 USDT |
150.3000 USDT |
| 2021-11-14 |
153.7144 USDT |
18,235.8290 FARM |
154.7000 USDT |
147.0000 USDT |
151.2000 USDT |
151.2000 USDT |
| 2021-11-13 |
154.5787 USDT |
8,410.0860 FARM |
153.7000 USDT |
146.2000 USDT |
153.1000 USDT |
154.9000 USDT |
| 2021-11-12 |
154.1930 USDT |
10,492.1170 FARM |
156.1000 USDT |
150.5000 USDT |
153.0000 USDT |
153.2000 USDT |
| 2021-11-11 |
156.9712 USDT |
11,565.1870 FARM |
153.8000 USDT |
150.0000 USDT |
154.2000 USDT |
158.6000 USDT |
| 2021-11-10 |
159.5343 USDT |
19,493.5110 FARM |
162.4000 USDT |
147.9000 USDT |
155.0000 USDT |
154.3000 USDT |
| 2021-11-09 |
164.6616 USDT |
9,399.0300 FARM |
165.2000 USDT |
160.0000 USDT |
163.4000 USDT |
162.6000 USDT |
| 2021-11-08 |
165.8659 USDT |
13,381.0470 FARM |
166.6000 USDT |
162.1000 USDT |
164.9000 USDT |
165.4000 USDT |
| 2021-11-07 |
167.3160 USDT |
7,835.3180 FARM |
168.0000 USDT |
164.9000 USDT |
166.1000 USDT |
166.4000 USDT |
| 2021-11-06 |
166.1753 USDT |
12,134.8070 FARM |
165.6000 USDT |
164.5000 USDT |
165.6000 USDT |
167.5000 USDT |
| 2021-11-05 |
171.4353 USDT |
26,700.0000 FARM |
176.7000 USDT |
164.0000 USDT |
165.3000 USDT |
165.2000 USDT |
| 2021-11-04 |
165.8552 USDT |
32,825.9190 FARM |
159.4000 USDT |
155.9000 USDT |
158.8000 USDT |
172.9000 USDT |
| 2021-11-03 |
159.2086 USDT |
18,804.3580 FARM |
159.8000 USDT |
153.5000 USDT |
155.6000 USDT |
157.9000 USDT |
| 2021-11-02 |
158.9540 USDT |
13,157.0090 FARM |
159.6000 USDT |
156.0000 USDT |
158.0000 USDT |
158.8000 USDT |
| 2021-11-01 |
157.2862 USDT |
21,705.8520 FARM |
159.7000 USDT |
149.5000 USDT |
154.7000 USDT |
159.1000 USDT |
| 2021-10-31 |
174.1562 USDT |
52,840.6710 FARM |
153.0000 USDT |
151.8000 USDT |
154.1000 USDT |
162.6000 USDT |
| 2021-10-30 |
155.4760 USDT |
10,722.1920 FARM |
159.5000 USDT |
152.0000 USDT |
153.9000 USDT |
153.6000 USDT |
| 2021-10-29 |
157.6270 USDT |
11,206.9590 FARM |
158.4000 USDT |
153.8000 USDT |
157.0000 USDT |
159.0000 USDT |
| 2021-10-28 |
154.3420 USDT |
18,814.3960 FARM |
149.6000 USDT |
145.0000 USDT |
150.2000 USDT |
158.9000 USDT |