Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
20.0648 USDT |
16,906.5060 FARM |
20.5000 USDT |
19.2600 USDT |
19.5200 USDT |
19.4200 USDT |
| 2025-12-04 |
20.8999 USDT |
17,406.6930 FARM |
20.6700 USDT |
20.2200 USDT |
20.5400 USDT |
20.5400 USDT |
| 2025-12-03 |
20.6213 USDT |
18,937.8930 FARM |
20.1700 USDT |
19.9800 USDT |
20.1800 USDT |
20.6900 USDT |
| 2025-12-02 |
19.9229 USDT |
13,756.1410 FARM |
19.5900 USDT |
19.3600 USDT |
19.5100 USDT |
20.2600 USDT |
| 2025-12-01 |
19.3749 USDT |
19,694.5880 FARM |
20.1800 USDT |
18.8600 USDT |
19.3600 USDT |
19.6800 USDT |
| 2025-11-30 |
20.5512 USDT |
25,138.3610 FARM |
20.0600 USDT |
19.9300 USDT |
20.2100 USDT |
20.5300 USDT |
| 2025-11-29 |
20.9064 USDT |
36,699.4230 FARM |
21.5100 USDT |
19.8200 USDT |
20.0900 USDT |
20.1100 USDT |
| 2025-11-28 |
21.3076 USDT |
49,610.9830 FARM |
20.4200 USDT |
19.9100 USDT |
20.1200 USDT |
21.7900 USDT |
| 2025-11-27 |
20.7796 USDT |
15,042.0000 FARM |
20.7900 USDT |
20.4000 USDT |
20.6300 USDT |
20.4000 USDT |
| 2025-11-26 |
20.5345 USDT |
10,856.3370 FARM |
20.5400 USDT |
20.0000 USDT |
20.2600 USDT |
20.7800 USDT |
| 2025-11-25 |
20.3902 USDT |
10,491.0240 FARM |
20.5000 USDT |
20.0500 USDT |
20.3500 USDT |
20.4000 USDT |
| 2025-11-24 |
20.1895 USDT |
11,173.6710 FARM |
19.7800 USDT |
19.6100 USDT |
19.9300 USDT |
20.5600 USDT |
| 2025-11-23 |
20.1217 USDT |
14,287.5460 FARM |
19.8500 USDT |
19.7400 USDT |
19.9700 USDT |
19.8200 USDT |
| 2025-11-22 |
19.7215 USDT |
14,659.5060 FARM |
19.9800 USDT |
19.2200 USDT |
19.5400 USDT |
19.8900 USDT |
| 2025-11-21 |
19.9765 USDT |
21,259.6100 FARM |
20.6500 USDT |
19.1400 USDT |
19.7900 USDT |
19.7700 USDT |
| 2025-11-20 |
21.0114 USDT |
20,178.9690 FARM |
20.9400 USDT |
20.0000 USDT |
20.5100 USDT |
20.9500 USDT |
| 2025-11-19 |
20.8356 USDT |
16,644.9640 FARM |
21.2300 USDT |
20.0800 USDT |
20.4000 USDT |
20.7100 USDT |
| 2025-11-18 |
21.1712 USDT |
12,968.0590 FARM |
21.0500 USDT |
20.8100 USDT |
21.1300 USDT |
21.2000 USDT |
| 2025-11-17 |
21.2837 USDT |
17,445.6870 FARM |
21.3600 USDT |
20.4000 USDT |
20.7500 USDT |
20.9700 USDT |
| 2025-11-16 |
21.5360 USDT |
19,366.3760 FARM |
21.9800 USDT |
20.6000 USDT |
21.0200 USDT |
21.3300 USDT |
| 2025-11-15 |
21.7350 USDT |
12,507.1770 FARM |
21.2600 USDT |
21.2100 USDT |
21.5100 USDT |
21.7700 USDT |
| 2025-11-14 |
21.6985 USDT |
22,761.6220 FARM |
22.1300 USDT |
20.8800 USDT |
21.5100 USDT |
21.2000 USDT |
| 2025-11-13 |
22.7853 USDT |
48,387.4010 FARM |
23.4600 USDT |
21.4000 USDT |
21.7000 USDT |
22.1600 USDT |
| 2025-11-12 |
23.2752 USDT |
55,145.5270 FARM |
22.7900 USDT |
22.4100 USDT |
23.0000 USDT |
23.5400 USDT |
| 2025-11-11 |
23.4913 USDT |
29,272.2520 FARM |
23.6500 USDT |
22.6600 USDT |
22.9200 USDT |
23.0500 USDT |
| 2025-11-10 |
23.8091 USDT |
45,805.7060 FARM |
24.0500 USDT |
22.9800 USDT |
23.3800 USDT |
23.6700 USDT |
| 2025-11-09 |
24.0485 USDT |
90,724.5120 FARM |
23.1400 USDT |
22.5300 USDT |
22.7100 USDT |
24.2200 USDT |
| 2025-11-08 |
23.0501 USDT |
37,825.8140 FARM |
23.4100 USDT |
22.3900 USDT |
22.8700 USDT |
23.1400 USDT |
| 2025-11-07 |
22.6806 USDT |
96,354.6020 FARM |
22.8500 USDT |
21.1800 USDT |
22.0400 USDT |
24.0500 USDT |
| 2025-11-06 |
26.9229 USDT |
461,404.3580 FARM |
22.2400 USDT |
21.8900 USDT |
22.9500 USDT |
22.8900 USDT |
| 2025-11-05 |
22.0337 USDT |
122,943.0720 FARM |
20.4000 USDT |
19.5400 USDT |
20.0300 USDT |
22.2600 USDT |
| 2025-11-04 |
21.2654 USDT |
92,750.8790 FARM |
20.4000 USDT |
19.6800 USDT |
20.4400 USDT |
20.3300 USDT |
| 2025-11-03 |
21.0700 USDT |
41,971.9520 FARM |
22.1600 USDT |
20.0000 USDT |
20.5400 USDT |
20.5100 USDT |
| 2025-11-02 |
22.0556 USDT |
11,674.4050 FARM |
22.0700 USDT |
21.5900 USDT |
21.7200 USDT |
21.6700 USDT |
| 2025-11-01 |
21.7735 USDT |
7,276.0090 FARM |
21.4300 USDT |
21.3000 USDT |
21.4500 USDT |
21.9000 USDT |
| 2025-10-31 |
21.4677 USDT |
7,940.5240 FARM |
21.1100 USDT |
21.0100 USDT |
21.2900 USDT |
21.5000 USDT |
| 2025-10-30 |
21.5373 USDT |
14,155.5460 FARM |
22.1200 USDT |
20.6400 USDT |
20.9900 USDT |
21.0900 USDT |
| 2025-10-29 |
22.1958 USDT |
21,574.4910 FARM |
21.8600 USDT |
21.5000 USDT |
21.8000 USDT |
22.3100 USDT |
| 2025-10-28 |
22.2681 USDT |
12,027.1780 FARM |
22.3600 USDT |
21.6200 USDT |
21.9400 USDT |
21.8800 USDT |
| 2025-10-27 |
22.8150 USDT |
14,305.0170 FARM |
22.9900 USDT |
22.2800 USDT |
22.6500 USDT |
22.4400 USDT |
| 2025-10-26 |
22.6721 USDT |
11,628.0010 FARM |
22.1500 USDT |
22.1100 USDT |
22.2300 USDT |
22.8500 USDT |
| 2025-10-25 |
22.3306 USDT |
12,727.9930 FARM |
22.6300 USDT |
21.5000 USDT |
22.3900 USDT |
22.1500 USDT |
| 2025-10-24 |
22.3243 USDT |
16,379.2910 FARM |
22.3800 USDT |
21.9900 USDT |
22.2600 USDT |
22.5900 USDT |
| 2025-10-23 |
22.1224 USDT |
23,738.5790 FARM |
21.7700 USDT |
21.5500 USDT |
21.7700 USDT |
22.4100 USDT |
| 2025-10-22 |
22.2261 USDT |
84,811.1470 FARM |
22.2400 USDT |
21.1300 USDT |
21.5800 USDT |
21.5400 USDT |
| 2025-10-21 |
22.8237 USDT |
70,893.1690 FARM |
23.1500 USDT |
21.9800 USDT |
22.4800 USDT |
22.7600 USDT |
| 2025-10-20 |
23.6999 USDT |
103,003.5270 FARM |
23.8300 USDT |
22.9500 USDT |
23.2100 USDT |
23.1900 USDT |
| 2025-10-19 |
25.1780 USDT |
273,468.0390 FARM |
22.6000 USDT |
22.2300 USDT |
22.7200 USDT |
23.8600 USDT |
| 2025-10-18 |
22.3608 USDT |
35,858.7970 FARM |
21.7200 USDT |
21.5900 USDT |
21.8300 USDT |
22.4200 USDT |
| 2025-10-17 |
21.7530 USDT |
63,312.4550 FARM |
22.4000 USDT |
20.7500 USDT |
21.4500 USDT |
21.8700 USDT |