Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
26.6938 USDT |
338.8170 FARM |
26.6500 USDT |
26.5600 USDT |
26.6300 USDT |
26.6100 USDT |
| 2025-06-18 |
26.2358 USDT |
16,853.9850 FARM |
26.2600 USDT |
25.5100 USDT |
26.1200 USDT |
26.3500 USDT |
| 2025-06-17 |
26.6136 USDT |
21,569.7310 FARM |
27.2500 USDT |
25.9100 USDT |
26.4100 USDT |
26.1600 USDT |
| 2025-06-16 |
27.8842 USDT |
23,238.9390 FARM |
27.6200 USDT |
27.0300 USDT |
27.4000 USDT |
28.1700 USDT |
| 2025-06-15 |
27.4784 USDT |
12,997.6350 FARM |
27.4900 USDT |
27.0000 USDT |
27.2700 USDT |
27.6300 USDT |
| 2025-06-14 |
27.6314 USDT |
15,278.8240 FARM |
27.8200 USDT |
26.9700 USDT |
27.3500 USDT |
27.0900 USDT |
| 2025-06-13 |
27.5319 USDT |
24,190.8490 FARM |
28.6700 USDT |
27.0800 USDT |
27.5000 USDT |
27.7100 USDT |
| 2025-06-12 |
29.3914 USDT |
19,558.0130 FARM |
29.6200 USDT |
28.8000 USDT |
29.0300 USDT |
28.8900 USDT |
| 2025-06-11 |
30.3532 USDT |
7,653.2430 FARM |
30.8200 USDT |
29.7100 USDT |
30.0800 USDT |
29.7500 USDT |
| 2025-06-10 |
30.4951 USDT |
14,538.8140 FARM |
30.2800 USDT |
29.8200 USDT |
30.1200 USDT |
30.6000 USDT |
| 2025-06-09 |
29.6665 USDT |
20,103.9270 FARM |
29.4300 USDT |
28.8700 USDT |
29.1400 USDT |
30.3000 USDT |
| 2025-06-08 |
29.6273 USDT |
17,101.9510 FARM |
29.8700 USDT |
29.1600 USDT |
29.4400 USDT |
29.2800 USDT |
| 2025-06-07 |
29.5971 USDT |
10,550.3480 FARM |
29.1300 USDT |
28.9900 USDT |
29.4700 USDT |
29.9100 USDT |
| 2025-06-06 |
29.2269 USDT |
14,034.2130 FARM |
28.9300 USDT |
28.7000 USDT |
28.8000 USDT |
29.1800 USDT |
| 2025-06-05 |
29.7849 USDT |
28,829.2050 FARM |
30.6500 USDT |
28.3800 USDT |
28.9400 USDT |
28.8700 USDT |
| 2025-06-04 |
31.1692 USDT |
31,917.0100 FARM |
30.6300 USDT |
30.5300 USDT |
30.8700 USDT |
30.7400 USDT |
| 2025-06-03 |
31.2342 USDT |
27,960.4690 FARM |
30.5600 USDT |
30.2000 USDT |
30.5300 USDT |
30.7800 USDT |
| 2025-06-02 |
30.0015 USDT |
35,665.2060 FARM |
30.8300 USDT |
29.2900 USDT |
29.6700 USDT |
30.5500 USDT |
| 2025-06-01 |
30.4693 USDT |
75,328.3100 FARM |
30.8000 USDT |
29.4800 USDT |
30.0700 USDT |
30.7700 USDT |
| 2025-05-31 |
32.0443 USDT |
247,590.8630 FARM |
32.1500 USDT |
30.4200 USDT |
31.2700 USDT |
31.1200 USDT |
| 2025-05-30 |
35.8656 USDT |
418,773.2220 FARM |
30.1300 USDT |
30.0000 USDT |
30.2500 USDT |
33.9800 USDT |
| 2025-05-29 |
31.2232 USDT |
28,248.3640 FARM |
31.5300 USDT |
30.0800 USDT |
30.4000 USDT |
30.1100 USDT |
| 2025-05-28 |
31.2337 USDT |
10,611.2710 FARM |
31.5800 USDT |
30.3000 USDT |
30.6900 USDT |
30.9200 USDT |
| 2025-05-27 |
31.3777 USDT |
13,135.4150 FARM |
30.4800 USDT |
29.6900 USDT |
30.1700 USDT |
31.6700 USDT |
| 2025-05-26 |
30.6970 USDT |
7,392.5370 FARM |
30.7800 USDT |
30.1100 USDT |
30.3600 USDT |
30.3300 USDT |
| 2025-05-25 |
30.2870 USDT |
8,136.9880 FARM |
30.8300 USDT |
29.9300 USDT |
30.2100 USDT |
30.7200 USDT |
| 2025-05-24 |
31.1395 USDT |
8,379.9870 FARM |
30.9300 USDT |
30.6700 USDT |
30.8900 USDT |
30.7800 USDT |
| 2025-05-23 |
32.4143 USDT |
12,844.6140 FARM |
33.2500 USDT |
31.2300 USDT |
31.6500 USDT |
31.4800 USDT |
| 2025-05-22 |
32.8858 USDT |
9,992.9300 FARM |
32.5400 USDT |
32.4400 USDT |
32.8600 USDT |
32.9900 USDT |
| 2025-05-21 |
31.9162 USDT |
11,948.8010 FARM |
32.1200 USDT |
31.0500 USDT |
31.6800 USDT |
32.1800 USDT |
| 2025-05-20 |
31.5495 USDT |
9,547.7670 FARM |
31.5300 USDT |
31.0200 USDT |
31.3900 USDT |
32.1200 USDT |
| 2025-05-19 |
31.4691 USDT |
11,960.3240 FARM |
32.9700 USDT |
30.7800 USDT |
31.2400 USDT |
31.3400 USDT |
| 2025-05-18 |
32.0289 USDT |
9,158.2890 FARM |
31.1700 USDT |
30.9300 USDT |
31.2400 USDT |
31.8600 USDT |
| 2025-05-17 |
31.5569 USDT |
7,229.3870 FARM |
32.4500 USDT |
30.9600 USDT |
31.2200 USDT |
31.2200 USDT |
| 2025-05-16 |
32.9040 USDT |
9,884.1560 FARM |
32.9300 USDT |
32.2700 USDT |
32.5600 USDT |
32.2700 USDT |
| 2025-05-15 |
33.3155 USDT |
12,560.2280 FARM |
34.4700 USDT |
32.1300 USDT |
32.9100 USDT |
32.6200 USDT |
| 2025-05-14 |
35.4046 USDT |
14,347.2080 FARM |
35.8700 USDT |
34.3100 USDT |
34.5000 USDT |
34.4800 USDT |
| 2025-05-13 |
35.1358 USDT |
12,561.7030 FARM |
34.8800 USDT |
33.4600 USDT |
33.7500 USDT |
35.7900 USDT |
| 2025-05-12 |
35.8756 USDT |
21,767.6670 FARM |
35.7900 USDT |
33.9700 USDT |
34.8700 USDT |
34.8300 USDT |
| 2025-05-11 |
36.6868 USDT |
26,256.3010 FARM |
36.2200 USDT |
35.3100 USDT |
35.9100 USDT |
35.8200 USDT |
| 2025-05-10 |
35.1410 USDT |
17,993.3110 FARM |
34.8400 USDT |
34.2300 USDT |
34.8900 USDT |
36.2100 USDT |
| 2025-05-09 |
33.6131 USDT |
20,896.9620 FARM |
32.8100 USDT |
32.4600 USDT |
32.9100 USDT |
34.6400 USDT |
| 2025-05-08 |
31.4895 USDT |
16,365.6560 FARM |
30.1100 USDT |
29.8800 USDT |
30.3800 USDT |
32.1700 USDT |
| 2025-05-07 |
30.1401 USDT |
10,784.1770 FARM |
30.0000 USDT |
29.2900 USDT |
29.8200 USDT |
30.3300 USDT |
| 2025-05-06 |
29.6956 USDT |
9,079.2360 FARM |
30.0400 USDT |
29.0600 USDT |
29.5500 USDT |
29.8100 USDT |
| 2025-05-05 |
30.0585 USDT |
7,852.5090 FARM |
29.8300 USDT |
29.3400 USDT |
29.9300 USDT |
30.2800 USDT |
| 2025-05-04 |
30.2211 USDT |
11,736.9690 FARM |
30.3100 USDT |
29.6000 USDT |
29.9500 USDT |
29.7700 USDT |
| 2025-05-03 |
30.8629 USDT |
9,496.8830 FARM |
31.7400 USDT |
30.0100 USDT |
30.3200 USDT |
30.5600 USDT |
| 2025-05-02 |
31.3272 USDT |
11,306.5220 FARM |
31.3600 USDT |
30.8000 USDT |
31.2700 USDT |
31.3400 USDT |
| 2025-05-01 |
32.1741 USDT |
27,897.9110 FARM |
31.5500 USDT |
30.9900 USDT |
31.2600 USDT |
31.4200 USDT |