Crypto exchange Binance

Market Harvest Finance (FARM) / Tether (USDT)

Identifier on Binance: FARMUSDT
Date Price Volume Open Low High Close
2022-01-19 137.0710 USDT 7,533.5690 FARM 137.4000 USDT 133.9000 USDT 137.0000 USDT 133.9000 USDT
2022-01-18 139.4066 USDT 54,927.8580 FARM 139.2000 USDT 134.0000 USDT 135.8000 USDT 137.1000 USDT
2022-01-17 139.6873 USDT 50,358.2970 FARM 144.2000 USDT 131.9000 USDT 134.2000 USDT 137.0000 USDT
2022-01-16 144.4807 USDT 41,320.1770 FARM 143.9000 USDT 140.1000 USDT 141.1000 USDT 143.9000 USDT
2022-01-15 150.5612 USDT 86,471.8840 FARM 156.5000 USDT 142.4000 USDT 144.3000 USDT 144.0000 USDT
2022-01-14 155.1333 USDT 256,870.2930 FARM 128.4000 USDT 126.2000 USDT 128.0000 USDT 154.9000 USDT
2022-01-13 134.0704 USDT 29,448.9890 FARM 140.7000 USDT 128.1000 USDT 130.6000 USDT 128.3000 USDT
2022-01-12 136.7926 USDT 38,829.4280 FARM 139.5000 USDT 130.0000 USDT 134.7000 USDT 138.6000 USDT
2022-01-11 135.2173 USDT 36,528.5830 FARM 132.2000 USDT 129.4000 USDT 132.3000 USDT 138.2000 USDT
2022-01-10 134.3886 USDT 40,497.9330 FARM 142.7000 USDT 125.0000 USDT 131.5000 USDT 132.4000 USDT
2022-01-09 143.5239 USDT 44,191.8540 FARM 140.0000 USDT 138.5000 USDT 140.4000 USDT 141.8000 USDT
2022-01-08 148.5013 USDT 66,445.4940 FARM 152.8000 USDT 136.4000 USDT 140.3000 USDT 140.6000 USDT
2022-01-07 168.7350 USDT 209,974.4870 FARM 167.5000 USDT 150.5000 USDT 152.7000 USDT 152.8000 USDT
2022-01-06 155.8388 USDT 103,937.6740 FARM 151.5000 USDT 142.0000 USDT 145.1000 USDT 167.3000 USDT
2022-01-05 163.3163 USDT 61,998.8250 FARM 166.4000 USDT 142.9000 USDT 148.6000 USDT 148.4000 USDT
2022-01-04 171.3818 USDT 78,861.4290 FARM 170.7000 USDT 162.2000 USDT 167.0000 USDT 167.6000 USDT
2022-01-03 175.3207 USDT 84,707.9660 FARM 179.9000 USDT 167.0000 USDT 169.8000 USDT 170.2000 USDT
2022-01-02 191.6446 USDT 239,307.1950 FARM 193.2000 USDT 174.4000 USDT 178.8000 USDT 182.2000 USDT
2022-01-01 188.9984 USDT 681,989.9680 FARM 137.4000 USDT 134.9000 USDT 157.4000 USDT 189.4000 USDT
2021-12-31 144.6814 USDT 84,589.1490 FARM 142.3000 USDT 132.6000 USDT 137.3000 USDT 136.5000 USDT
2021-12-30 149.7433 USDT 96,613.1370 FARM 162.9000 USDT 140.4000 USDT 144.9000 USDT 140.5000 USDT
2021-12-29 176.5175 USDT 255,596.6780 FARM 191.2000 USDT 158.2000 USDT 165.8000 USDT 158.3000 USDT
2021-12-28 214.8315 USDT 2,039,616.8410 FARM 117.4000 USDT 115.5000 USDT 145.0000 USDT 197.2000 USDT
2021-12-27 122.1996 USDT 159,686.3320 FARM 96.5000 USDT 96.1000 USDT 97.0000 USDT 113.8000 USDT
2021-12-26 96.8729 USDT 16,655.0200 FARM 95.7000 USDT 93.6000 USDT 95.1000 USDT 96.6000 USDT
2021-12-25 96.0620 USDT 12,226.3840 FARM 93.5000 USDT 92.7000 USDT 93.2000 USDT 96.0000 USDT
2021-12-24 94.3955 USDT 8,771.5500 FARM 95.0000 USDT 93.0000 USDT 93.6000 USDT 93.5000 USDT
2021-12-23 91.6632 USDT 13,717.9760 FARM 92.0000 USDT 88.6000 USDT 90.1000 USDT 94.9000 USDT
2021-12-22 92.8855 USDT 10,180.5220 FARM 92.8000 USDT 90.9000 USDT 92.2000 USDT 92.0000 USDT
2021-12-21 93.0709 USDT 9,686.3890 FARM 91.2000 USDT 90.7000 USDT 92.0000 USDT 93.0000 USDT
2021-12-20 89.4602 USDT 10,887.4750 FARM 95.4000 USDT 85.0000 USDT 87.4000 USDT 89.7000 USDT
2021-12-19 98.4793 USDT 38,546.4970 FARM 102.1000 USDT 92.0000 USDT 94.9000 USDT 95.6000 USDT
2021-12-18 108.0364 USDT 163,528.3280 FARM 84.7000 USDT 84.1000 USDT 86.2000 USDT 103.8000 USDT
2021-12-17 86.9210 USDT 13,835.8700 FARM 86.3000 USDT 81.4000 USDT 84.5000 USDT 84.5000 USDT
2021-12-16 89.3506 USDT 12,144.1070 FARM 87.7000 USDT 86.2000 USDT 87.1000 USDT 86.4000 USDT
2021-12-15 86.5971 USDT 12,117.0320 FARM 86.3000 USDT 82.4000 USDT 83.1000 USDT 87.5000 USDT
2021-12-14 86.9137 USDT 8,838.4680 FARM 88.3000 USDT 83.8000 USDT 85.2000 USDT 86.0000 USDT
2021-12-13 87.9044 USDT 14,958.9260 FARM 95.2000 USDT 81.9000 USDT 85.3000 USDT 88.1000 USDT
2021-12-12 95.5913 USDT 5,207.7490 FARM 96.7000 USDT 93.1000 USDT 94.0000 USDT 95.2000 USDT
2021-12-11 95.0409 USDT 8,903.0980 FARM 92.1000 USDT 90.7000 USDT 93.0000 USDT 96.4000 USDT
2021-12-10 98.1259 USDT 13,183.4760 FARM 97.7000 USDT 92.6000 USDT 94.1000 USDT 93.8000 USDT
2021-12-09 103.3871 USDT 12,955.9150 FARM 104.3000 USDT 98.0000 USDT 100.4000 USDT 99.7000 USDT
2021-12-08 105.1456 USDT 20,461.1020 FARM 105.4000 USDT 99.5000 USDT 102.0000 USDT 104.3000 USDT
2021-12-07 108.9709 USDT 28,769.5150 FARM 103.8000 USDT 103.0000 USDT 105.3000 USDT 105.3000 USDT
2021-12-06 117.8420 USDT 95,123.5780 FARM 105.2000 USDT 97.6000 USDT 100.8000 USDT 105.1000 USDT
2021-12-05 106.9762 USDT 24,050.5500 FARM 103.7000 USDT 100.0000 USDT 101.7000 USDT 102.5000 USDT
2021-12-04 103.9317 USDT 16,958.4090 FARM 115.0000 USDT 87.3000 USDT 101.1000 USDT 103.6000 USDT
2021-12-03 119.1837 USDT 18,759.0700 FARM 120.3000 USDT 109.0000 USDT 116.0000 USDT 115.5000 USDT
2021-12-02 120.8530 USDT 7,232.1540 FARM 122.9000 USDT 119.0000 USDT 120.4000 USDT 120.2000 USDT
2021-12-01 123.9600 USDT 8,353.9500 FARM 123.8000 USDT 121.5000 USDT 122.5000 USDT 122.7000 USDT