Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
14.6508 USDT |
17,154.1070 FARM |
14.9100 USDT |
13.9500 USDT |
14.2800 USDT |
14.6400 USDT |
| 2026-02-02 |
14.7053 USDT |
16,133.6840 FARM |
14.6300 USDT |
14.1200 USDT |
14.5200 USDT |
14.8600 USDT |
| 2026-02-01 |
14.9555 USDT |
17,667.2490 FARM |
15.0700 USDT |
14.2900 USDT |
14.8100 USDT |
14.7400 USDT |
| 2026-01-31 |
15.1531 USDT |
20,801.5910 FARM |
15.7500 USDT |
14.1200 USDT |
14.8000 USDT |
14.8200 USDT |
| 2026-01-30 |
15.7359 USDT |
17,047.3700 FARM |
15.9600 USDT |
15.3900 USDT |
15.6800 USDT |
15.7900 USDT |
| 2026-01-29 |
16.1623 USDT |
17,468.7030 FARM |
16.5900 USDT |
15.8500 USDT |
15.9800 USDT |
16.0200 USDT |
| 2026-01-28 |
16.7707 USDT |
12,383.4900 FARM |
17.1100 USDT |
16.4000 USDT |
16.5900 USDT |
16.6200 USDT |
| 2026-01-27 |
16.7382 USDT |
13,754.5250 FARM |
16.8700 USDT |
16.3800 USDT |
16.6100 USDT |
17.0600 USDT |
| 2026-01-26 |
16.8740 USDT |
14,295.5380 FARM |
16.5700 USDT |
16.5400 USDT |
16.7800 USDT |
16.8300 USDT |
| 2026-01-25 |
16.9906 USDT |
13,773.6020 FARM |
17.3500 USDT |
16.3800 USDT |
16.5100 USDT |
16.4000 USDT |
| 2026-01-24 |
17.4572 USDT |
9,057.4270 FARM |
17.3100 USDT |
17.2100 USDT |
17.3100 USDT |
17.3000 USDT |
| 2026-01-23 |
17.6738 USDT |
13,791.6740 FARM |
17.6700 USDT |
17.2200 USDT |
17.3400 USDT |
17.2800 USDT |
| 2026-01-22 |
17.7191 USDT |
13,669.4300 FARM |
17.7300 USDT |
17.4200 USDT |
17.6300 USDT |
17.5400 USDT |
| 2026-01-21 |
17.9036 USDT |
22,668.0420 FARM |
17.5000 USDT |
17.3000 USDT |
17.6500 USDT |
17.9400 USDT |
| 2026-01-20 |
17.9957 USDT |
17,253.7870 FARM |
18.6700 USDT |
17.3000 USDT |
17.5700 USDT |
17.5000 USDT |
| 2026-01-19 |
18.4999 USDT |
22,643.5780 FARM |
18.9100 USDT |
18.1200 USDT |
18.3900 USDT |
18.6900 USDT |
| 2026-01-18 |
19.3839 USDT |
20,877.7170 FARM |
19.4900 USDT |
19.0900 USDT |
19.2100 USDT |
19.4100 USDT |
| 2026-01-17 |
19.4317 USDT |
18,889.6960 FARM |
19.3300 USDT |
19.2200 USDT |
19.3700 USDT |
19.3300 USDT |
| 2026-01-16 |
19.0867 USDT |
14,271.5020 FARM |
19.0800 USDT |
18.6800 USDT |
18.9600 USDT |
19.2600 USDT |
| 2026-01-15 |
19.2086 USDT |
19,184.4900 FARM |
19.5700 USDT |
18.6200 USDT |
18.8500 USDT |
18.9900 USDT |
| 2026-01-14 |
19.6912 USDT |
25,417.2510 FARM |
19.6800 USDT |
19.3400 USDT |
19.5400 USDT |
19.5500 USDT |
| 2026-01-13 |
19.3213 USDT |
18,111.9450 FARM |
18.7800 USDT |
18.7100 USDT |
18.9000 USDT |
19.7200 USDT |
| 2026-01-12 |
18.8818 USDT |
18,702.1890 FARM |
18.9400 USDT |
18.5100 USDT |
18.7200 USDT |
18.8500 USDT |
| 2026-01-11 |
19.3021 USDT |
19,552.8990 FARM |
19.2500 USDT |
18.9200 USDT |
19.0600 USDT |
19.0000 USDT |
| 2026-01-10 |
19.1802 USDT |
22,916.7070 FARM |
19.1000 USDT |
18.5900 USDT |
18.8000 USDT |
19.3100 USDT |
| 2026-01-09 |
19.7686 USDT |
85,255.0800 FARM |
18.9700 USDT |
18.8500 USDT |
19.0500 USDT |
19.2000 USDT |
| 2026-01-08 |
18.9949 USDT |
9,803.7460 FARM |
19.1700 USDT |
18.6600 USDT |
18.8800 USDT |
18.9900 USDT |
| 2026-01-07 |
19.5082 USDT |
12,082.7860 FARM |
19.8800 USDT |
18.9700 USDT |
19.0400 USDT |
18.9700 USDT |
| 2026-01-06 |
19.8485 USDT |
20,698.0820 FARM |
19.6700 USDT |
19.3900 USDT |
19.6800 USDT |
19.7400 USDT |
| 2026-01-05 |
19.5492 USDT |
18,339.1740 FARM |
19.4600 USDT |
19.1700 USDT |
19.3700 USDT |
19.7200 USDT |
| 2026-01-04 |
19.4801 USDT |
15,146.7510 FARM |
19.4500 USDT |
19.2500 USDT |
19.4300 USDT |
19.4300 USDT |
| 2026-01-03 |
19.4497 USDT |
20,903.4950 FARM |
19.1300 USDT |
19.0500 USDT |
19.2200 USDT |
19.5500 USDT |
| 2026-01-02 |
19.0428 USDT |
15,300.7140 FARM |
19.0300 USDT |
18.6100 USDT |
19.0000 USDT |
19.1900 USDT |
| 2026-01-01 |
18.9725 USDT |
21,144.8150 FARM |
18.7700 USDT |
18.3500 USDT |
18.6500 USDT |
19.0700 USDT |
| 2025-12-31 |
18.5849 USDT |
21,137.0770 FARM |
18.7800 USDT |
18.2100 USDT |
18.3900 USDT |
18.7000 USDT |
| 2025-12-30 |
18.7330 USDT |
15,076.6800 FARM |
18.7800 USDT |
18.3900 USDT |
18.6400 USDT |
18.9100 USDT |
| 2025-12-29 |
18.9185 USDT |
25,584.1100 FARM |
18.8300 USDT |
18.6700 USDT |
18.7700 USDT |
19.0500 USDT |
| 2025-12-28 |
18.8475 USDT |
16,187.7060 FARM |
19.1100 USDT |
18.5700 USDT |
18.8100 USDT |
18.8200 USDT |
| 2025-12-27 |
18.6994 USDT |
26,635.3730 FARM |
18.5200 USDT |
18.4000 USDT |
18.6100 USDT |
19.0300 USDT |
| 2025-12-26 |
18.8875 USDT |
66,324.4070 FARM |
19.2700 USDT |
18.3700 USDT |
18.5300 USDT |
18.5100 USDT |
| 2025-12-25 |
21.0427 USDT |
281,216.5960 FARM |
18.0700 USDT |
17.8000 USDT |
18.1200 USDT |
19.9100 USDT |
| 2025-12-24 |
18.3233 USDT |
60,729.9940 FARM |
17.5000 USDT |
17.0700 USDT |
17.1800 USDT |
18.1800 USDT |
| 2025-12-23 |
17.4000 USDT |
17,292.0980 FARM |
17.3400 USDT |
16.8500 USDT |
17.1900 USDT |
17.5300 USDT |
| 2025-12-22 |
17.3866 USDT |
9,444.6350 FARM |
17.3300 USDT |
17.1400 USDT |
17.3000 USDT |
17.2700 USDT |
| 2025-12-21 |
17.4270 USDT |
12,685.2110 FARM |
17.4300 USDT |
17.0700 USDT |
17.1100 USDT |
17.0800 USDT |
| 2025-12-20 |
17.6362 USDT |
19,098.6460 FARM |
17.6200 USDT |
17.1600 USDT |
17.4500 USDT |
17.4200 USDT |
| 2025-12-19 |
17.4267 USDT |
14,012.2640 FARM |
17.0300 USDT |
16.8900 USDT |
17.0800 USDT |
17.6100 USDT |
| 2025-12-18 |
17.5677 USDT |
30,905.3100 FARM |
17.5500 USDT |
16.7600 USDT |
17.0000 USDT |
17.0600 USDT |
| 2025-12-17 |
18.0541 USDT |
17,333.2750 FARM |
18.4600 USDT |
17.3700 USDT |
17.5700 USDT |
17.5100 USDT |
| 2025-12-16 |
18.3405 USDT |
9,293.7760 FARM |
18.5200 USDT |
18.0000 USDT |
18.2700 USDT |
18.4600 USDT |