Identifier on Binance: FARMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
22.1219 USDT |
14,712.6670 FARM |
22.8500 USDT |
21.3300 USDT |
22.4900 USDT |
22.3500 USDT |
| 2025-11-06 |
26.9229 USDT |
461,404.3580 FARM |
22.2400 USDT |
21.8900 USDT |
22.9500 USDT |
22.8900 USDT |
| 2025-11-05 |
22.0337 USDT |
122,943.0720 FARM |
20.4000 USDT |
19.5400 USDT |
20.0300 USDT |
22.2600 USDT |
| 2025-11-04 |
21.2654 USDT |
92,750.8790 FARM |
20.4000 USDT |
19.6800 USDT |
20.4400 USDT |
20.3300 USDT |
| 2025-11-03 |
21.0700 USDT |
41,971.9520 FARM |
22.1600 USDT |
20.0000 USDT |
20.5400 USDT |
20.5100 USDT |
| 2025-11-02 |
22.0556 USDT |
11,674.4050 FARM |
22.0700 USDT |
21.5900 USDT |
21.7200 USDT |
21.6700 USDT |
| 2025-11-01 |
21.7735 USDT |
7,276.0090 FARM |
21.4300 USDT |
21.3000 USDT |
21.4500 USDT |
21.9000 USDT |
| 2025-10-31 |
21.4677 USDT |
7,940.5240 FARM |
21.1100 USDT |
21.0100 USDT |
21.2900 USDT |
21.5000 USDT |
| 2025-10-30 |
21.5373 USDT |
14,155.5460 FARM |
22.1200 USDT |
20.6400 USDT |
20.9900 USDT |
21.0900 USDT |
| 2025-10-29 |
22.1958 USDT |
21,574.4910 FARM |
21.8600 USDT |
21.5000 USDT |
21.8000 USDT |
22.3100 USDT |
| 2025-10-28 |
22.2681 USDT |
12,027.1780 FARM |
22.3600 USDT |
21.6200 USDT |
21.9400 USDT |
21.8800 USDT |
| 2025-10-27 |
22.8150 USDT |
14,305.0170 FARM |
22.9900 USDT |
22.2800 USDT |
22.6500 USDT |
22.4400 USDT |
| 2025-10-26 |
22.6721 USDT |
11,628.0010 FARM |
22.1500 USDT |
22.1100 USDT |
22.2300 USDT |
22.8500 USDT |
| 2025-10-25 |
22.3306 USDT |
12,727.9930 FARM |
22.6300 USDT |
21.5000 USDT |
22.3900 USDT |
22.1500 USDT |
| 2025-10-24 |
22.3243 USDT |
16,379.2910 FARM |
22.3800 USDT |
21.9900 USDT |
22.2600 USDT |
22.5900 USDT |
| 2025-10-23 |
22.1224 USDT |
23,738.5790 FARM |
21.7700 USDT |
21.5500 USDT |
21.7700 USDT |
22.4100 USDT |
| 2025-10-22 |
22.2261 USDT |
84,811.1470 FARM |
22.2400 USDT |
21.1300 USDT |
21.5800 USDT |
21.5400 USDT |
| 2025-10-21 |
22.8237 USDT |
70,893.1690 FARM |
23.1500 USDT |
21.9800 USDT |
22.4800 USDT |
22.7600 USDT |
| 2025-10-20 |
23.6999 USDT |
103,003.5270 FARM |
23.8300 USDT |
22.9500 USDT |
23.2100 USDT |
23.1900 USDT |
| 2025-10-19 |
25.1780 USDT |
273,468.0390 FARM |
22.6000 USDT |
22.2300 USDT |
22.7200 USDT |
23.8600 USDT |
| 2025-10-18 |
22.3608 USDT |
35,858.7970 FARM |
21.7200 USDT |
21.5900 USDT |
21.8300 USDT |
22.4200 USDT |
| 2025-10-17 |
21.7530 USDT |
63,312.4550 FARM |
22.4000 USDT |
20.7500 USDT |
21.4500 USDT |
21.8700 USDT |
| 2025-10-16 |
23.1095 USDT |
85,673.9880 FARM |
23.3600 USDT |
22.1300 USDT |
22.3000 USDT |
22.3000 USDT |
| 2025-10-15 |
23.8278 USDT |
11,177.9580 FARM |
24.1800 USDT |
23.1400 USDT |
23.3600 USDT |
23.3400 USDT |
| 2025-10-14 |
24.1753 USDT |
63,757.9170 FARM |
24.8800 USDT |
23.1300 USDT |
23.5600 USDT |
24.1400 USDT |
| 2025-10-13 |
24.3118 USDT |
33,291.0470 FARM |
23.8300 USDT |
23.6400 USDT |
24.0000 USDT |
24.9500 USDT |
| 2025-10-12 |
22.7779 USDT |
23,454.2970 FARM |
22.2500 USDT |
21.7000 USDT |
22.0900 USDT |
23.8300 USDT |
| 2025-10-11 |
22.7254 USDT |
40,298.9650 FARM |
22.1600 USDT |
21.6500 USDT |
22.1000 USDT |
22.2500 USDT |
| 2025-10-10 |
22.6152 USDT |
48,999.0620 FARM |
26.7800 USDT |
18.0400 USDT |
22.7900 USDT |
21.6900 USDT |
| 2025-10-09 |
26.8052 USDT |
9,783.8660 FARM |
27.4300 USDT |
26.3500 USDT |
26.5600 USDT |
26.6000 USDT |
| 2025-10-08 |
26.9288 USDT |
11,027.6470 FARM |
26.6500 USDT |
26.5300 USDT |
26.7400 USDT |
27.4300 USDT |
| 2025-10-07 |
27.2836 USDT |
19,964.5890 FARM |
27.6600 USDT |
26.5600 USDT |
26.7300 USDT |
26.7800 USDT |
| 2025-10-06 |
27.5751 USDT |
58,868.2380 FARM |
27.3300 USDT |
27.1600 USDT |
27.3900 USDT |
27.7600 USDT |
| 2025-10-05 |
27.7036 USDT |
21,749.0660 FARM |
27.6000 USDT |
26.9200 USDT |
27.1800 USDT |
27.2100 USDT |
| 2025-10-04 |
27.7438 USDT |
15,728.5030 FARM |
28.2700 USDT |
27.3700 USDT |
27.5600 USDT |
27.5600 USDT |
| 2025-10-03 |
28.2166 USDT |
8,886.8870 FARM |
28.5700 USDT |
27.9000 USDT |
28.1400 USDT |
28.2000 USDT |
| 2025-10-02 |
28.2831 USDT |
10,969.5940 FARM |
28.0000 USDT |
27.9200 USDT |
28.1800 USDT |
28.4300 USDT |
| 2025-10-01 |
27.3755 USDT |
23,166.3110 FARM |
27.0500 USDT |
26.6400 USDT |
26.9900 USDT |
27.9400 USDT |
| 2025-09-30 |
26.6362 USDT |
10,917.6480 FARM |
26.9400 USDT |
26.1700 USDT |
26.3500 USDT |
26.9700 USDT |
| 2025-09-29 |
26.9616 USDT |
9,875.7770 FARM |
27.1900 USDT |
26.3300 USDT |
26.7800 USDT |
27.0100 USDT |
| 2025-09-28 |
26.3671 USDT |
8,140.4660 FARM |
26.6900 USDT |
25.8300 USDT |
26.1800 USDT |
27.0400 USDT |
| 2025-09-27 |
26.4228 USDT |
6,725.7540 FARM |
26.5100 USDT |
25.9500 USDT |
26.2500 USDT |
26.7300 USDT |
| 2025-09-26 |
25.7726 USDT |
15,617.3480 FARM |
25.3300 USDT |
25.2500 USDT |
25.5000 USDT |
26.4800 USDT |
| 2025-09-25 |
25.7049 USDT |
20,734.1090 FARM |
26.9100 USDT |
25.0400 USDT |
25.6200 USDT |
25.3200 USDT |
| 2025-09-24 |
26.8687 USDT |
4,554.0230 FARM |
26.5500 USDT |
26.1000 USDT |
26.6500 USDT |
27.0100 USDT |
| 2025-09-23 |
26.7914 USDT |
12,719.4720 FARM |
26.5300 USDT |
26.1800 USDT |
26.2600 USDT |
26.7400 USDT |
| 2025-09-22 |
26.5426 USDT |
24,151.5830 FARM |
27.8000 USDT |
25.7800 USDT |
26.0000 USDT |
26.6600 USDT |
| 2025-09-21 |
28.3147 USDT |
12,440.0610 FARM |
28.1200 USDT |
27.8000 USDT |
28.0000 USDT |
27.8500 USDT |
| 2025-09-20 |
27.9841 USDT |
18,900.6310 FARM |
27.6900 USDT |
27.5400 USDT |
27.7200 USDT |
28.3300 USDT |
| 2025-09-19 |
28.2321 USDT |
11,900.6940 FARM |
28.8900 USDT |
27.5000 USDT |
27.7900 USDT |
27.6200 USDT |