Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: FUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.0171 USDT | 702,061,430.0000 | 0.0190 USDT | 0.0157 USDT | 0.0162 USDT | 0.0161 USDT |
| 2025-10-27 | 0.0196 USDT | 787,057,389.0000 | 0.0216 USDT | 0.0184 USDT | 0.0189 USDT | 0.0188 USDT |
| 2025-10-26 | 0.0216 USDT | 773,630,259.0000 | 0.0220 USDT | 0.0203 USDT | 0.0208 USDT | 0.0215 USDT |
| 2025-10-25 | 0.0245 USDT | 701,342,681.0000 | 0.0210 USDT | 0.0209 USDT | 0.0215 USDT | 0.0212 USDT |