Identifier on Binance: FUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0061 USDT |
109,645,092.0000 |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0063 USDT |
85,723,256.0000 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-15 |
0.0066 USDT |
78,148,056.0000 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-14 |
0.0071 USDT |
72,333,082.0000 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-13 |
0.0070 USDT |
26,168,976.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-12 |
0.0072 USDT |
60,635,846.0000 |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-12-11 |
0.0072 USDT |
68,198,179.0000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-12-10 |
0.0075 USDT |
66,015,028.0000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-09 |
0.0076 USDT |
44,806,293.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-12-08 |
0.0075 USDT |
45,702,010.0000 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-07 |
0.0076 USDT |
64,238,727.0000 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-06 |
0.0078 USDT |
46,892,737.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-05 |
0.0079 USDT |
87,275,381.0000 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-04 |
0.0081 USDT |
70,336,045.0000 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-03 |
0.0081 USDT |
63,266,630.0000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-12-02 |
0.0080 USDT |
67,941,458.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-12-01 |
0.0079 USDT |
88,852,577.0000 |
0.0086 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-11-30 |
0.0088 USDT |
45,323,991.0000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-29 |
0.0091 USDT |
55,934,228.0000 |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-28 |
0.0093 USDT |
100,221,877.0000 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0095 USDT |
146,061,734.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-11-26 |
0.0092 USDT |
123,308,017.0000 |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-25 |
0.0093 USDT |
276,178,522.0000 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
| 2025-11-24 |
0.0087 USDT |
115,419,085.0000 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2025-11-23 |
0.0092 USDT |
334,363,848.0000 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-22 |
0.0088 USDT |
284,144,069.0000 |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-21 |
0.0086 USDT |
547,772,839.0000 |
0.0086 USDT |
0.0078 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-11-20 |
0.0089 USDT |
217,007,550.0000 |
0.0095 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-11-19 |
0.0097 USDT |
164,154,148.0000 |
0.0104 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-11-18 |
0.0101 USDT |
160,977,774.0000 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-11-17 |
0.0102 USDT |
293,241,485.0000 |
0.0106 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-11-16 |
0.0108 USDT |
182,493,960.0000 |
0.0114 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-11-15 |
0.0115 USDT |
120,224,942.0000 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-11-14 |
0.0115 USDT |
506,495,694.0000 |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-13 |
0.0112 USDT |
222,041,327.0000 |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-12 |
0.0114 USDT |
217,459,027.0000 |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-11 |
0.0124 USDT |
501,472,045.0000 |
0.0133 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-11-10 |
0.0126 USDT |
20,713,241,723.0000 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0132 USDT |
| 2025-11-09 |
0.0117 USDT |
3,758,932,725.0000 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0117 USDT |
| 2025-11-08 |
0.0112 USDT |
1,073,736,023.0000 |
0.0118 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-11-07 |
0.0112 USDT |
897,909,560.0000 |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0118 USDT |
| 2025-11-06 |
0.0111 USDT |
636,513,701.0000 |
0.0116 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-05 |
0.0116 USDT |
855,527,852.0000 |
0.0117 USDT |
0.0109 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-11-04 |
0.0119 USDT |
747,879,454.0000 |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0119 USDT |
| 2025-11-03 |
0.0121 USDT |
458,022,203.0000 |
0.0138 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-11-02 |
0.0139 USDT |
2,011,921,344.0000 |
0.0148 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-11-01 |
0.0150 USDT |
398,186,041.0000 |
0.0153 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-10-31 |
0.0140 USDT |
414,004,813.0000 |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0149 USDT |
| 2025-10-30 |
0.0148 USDT |
494,744,795.0000 |
0.0156 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-10-29 |
0.0158 USDT |
648,669,220.0000 |
0.0161 USDT |
0.0149 USDT |
0.0152 USDT |
0.0155 USDT |