Identifier on Binance: FUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0069 USDT |
63,219,110.0000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-13 |
0.0069 USDT |
72,852,528.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-01-12 |
0.0068 USDT |
54,264,714.0000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-11 |
0.0070 USDT |
37,164,895.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-10 |
0.0069 USDT |
21,158,514.0000 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-09 |
0.0070 USDT |
39,857,899.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-08 |
0.0069 USDT |
41,837,902.0000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-07 |
0.0071 USDT |
68,342,963.0000 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-06 |
0.0073 USDT |
78,712,062.0000 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-05 |
0.0073 USDT |
96,504,422.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-01-04 |
0.0072 USDT |
49,146,988.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-03 |
0.0073 USDT |
112,063,855.0000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-01-02 |
0.0069 USDT |
54,940,327.0000 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-01-01 |
0.0069 USDT |
75,244,985.0000 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-12-31 |
0.0068 USDT |
62,924,653.0000 |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-30 |
0.0071 USDT |
64,570,474.0000 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-29 |
0.0076 USDT |
138,581,501.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-28 |
0.0075 USDT |
60,335,185.0000 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-27 |
0.0079 USDT |
150,800,999.0000 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-26 |
0.0092 USDT |
430,896,035.0000 |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-25 |
0.0085 USDT |
194,984,730.0000 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2025-12-24 |
0.0081 USDT |
163,045,477.0000 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-12-23 |
0.0080 USDT |
425,247,465.0000 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-12-22 |
0.0074 USDT |
138,698,127.0000 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-21 |
0.0079 USDT |
501,146,760.0000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-12-20 |
0.0071 USDT |
287,165,304.0000 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-12-19 |
0.0072 USDT |
1,313,337,720.0000 |
0.0056 USDT |
0.0056 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-18 |
0.0059 USDT |
145,308,804.0000 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-12-17 |
0.0061 USDT |
109,645,092.0000 |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0063 USDT |
85,723,256.0000 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-15 |
0.0066 USDT |
78,148,056.0000 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-14 |
0.0071 USDT |
72,333,082.0000 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-13 |
0.0070 USDT |
26,168,976.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-12-12 |
0.0072 USDT |
60,635,846.0000 |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-12-11 |
0.0072 USDT |
68,198,179.0000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-12-10 |
0.0075 USDT |
66,015,028.0000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-09 |
0.0076 USDT |
44,806,293.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-12-08 |
0.0075 USDT |
45,702,010.0000 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-12-07 |
0.0076 USDT |
64,238,727.0000 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-06 |
0.0078 USDT |
46,892,737.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-05 |
0.0079 USDT |
87,275,381.0000 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-04 |
0.0081 USDT |
70,336,045.0000 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-03 |
0.0081 USDT |
63,266,630.0000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-12-02 |
0.0080 USDT |
67,941,458.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-12-01 |
0.0079 USDT |
88,852,577.0000 |
0.0086 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-11-30 |
0.0088 USDT |
45,323,991.0000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-29 |
0.0091 USDT |
55,934,228.0000 |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-28 |
0.0093 USDT |
100,221,877.0000 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0095 USDT |
146,061,734.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-11-26 |
0.0092 USDT |
123,308,017.0000 |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |