Identifier on Binance: FUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0056 USDT |
26,338,553.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-03-04 |
0.0055 USDT |
92,942,732.0000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-03-03 |
0.0055 USDT |
94,814,530.0000 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-03-02 |
0.0056 USDT |
71,204,980.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-03-01 |
0.0057 USDT |
64,504,305.0000 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-28 |
0.0057 USDT |
136,541,163.0000 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2026-02-27 |
0.0059 USDT |
207,385,804.0000 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-26 |
0.0057 USDT |
84,906,411.0000 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-02-25 |
0.0058 USDT |
127,656,233.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-02-24 |
0.0055 USDT |
47,322,949.0000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-02-23 |
0.0056 USDT |
61,531,864.0000 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-02-22 |
0.0058 USDT |
38,674,287.0000 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-02-21 |
0.0060 USDT |
26,104,048.0000 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-20 |
0.0060 USDT |
91,134,624.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-02-19 |
0.0059 USDT |
98,539,202.0000 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-02-18 |
0.0063 USDT |
44,234,320.0000 |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-17 |
0.0064 USDT |
63,177,581.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-02-16 |
0.0063 USDT |
43,743,005.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-15 |
0.0064 USDT |
37,964,329.0000 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-14 |
0.0065 USDT |
92,892,735.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-02-13 |
0.0063 USDT |
94,911,276.0000 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2026-02-12 |
0.0063 USDT |
77,641,522.0000 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-02-11 |
0.0062 USDT |
156,262,759.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2026-02-10 |
0.0060 USDT |
83,976,996.0000 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-09 |
0.0061 USDT |
230,160,966.0000 |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-02-08 |
0.0069 USDT |
1,198,670,438.0000 |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-07 |
0.0057 USDT |
142,203,276.0000 |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-02-06 |
0.0054 USDT |
258,419,698.0000 |
0.0052 USDT |
0.0047 USDT |
0.0051 USDT |
0.0059 USDT |
| 2026-02-05 |
0.0055 USDT |
136,002,782.0000 |
0.0058 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-02-04 |
0.0059 USDT |
93,783,969.0000 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-03 |
0.0064 USDT |
354,550,363.0000 |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-02-02 |
0.0064 USDT |
1,264,135,684.0000 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0064 USDT |
| 2026-02-01 |
0.0065 USDT |
784,251,706.0000 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-31 |
0.0056 USDT |
109,545,954.0000 |
0.0062 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-01-30 |
0.0061 USDT |
162,006,101.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-29 |
0.0061 USDT |
59,500,097.0000 |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-28 |
0.0066 USDT |
48,466,152.0000 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-27 |
0.0067 USDT |
125,969,534.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-26 |
0.0067 USDT |
219,069,146.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0070 USDT |
281,973,157.0000 |
0.0070 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-24 |
0.0068 USDT |
126,654,420.0000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0065 USDT |
201,736,788.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2026-01-22 |
0.0062 USDT |
35,909,330.0000 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-21 |
0.0061 USDT |
54,578,163.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-20 |
0.0063 USDT |
60,623,410.0000 |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-19 |
0.0064 USDT |
104,658,762.0000 |
0.0065 USDT |
0.0058 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-01-18 |
0.0067 USDT |
35,036,543.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-17 |
0.0068 USDT |
19,333,819.0000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-16 |
0.0068 USDT |
41,050,998.0000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-15 |
0.0068 USDT |
66,399,775.0000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |