Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: FUSDC
123
Date Price Volume Open Low High Close
2025-10-28 0.0172 USDC 52,309,131.0000 0.0190 USDC 0.0157 USDC 0.0162 USDC 0.0161 USDC
2025-10-27 0.0206 USDC 76,775,076.0000 0.0217 USDC 0.0183 USDC 0.0188 USDC 0.0188 USDC
2025-10-26 0.0215 USDC 153,422,228.0000 0.0219 USDC 0.0203 USDC 0.0207 USDC 0.0215 USDC
2025-10-25 0.0244 USDC 85,480,788.0000 0.0210 USDC 0.0210 USDC 0.0215 USDC 0.0212 USDC
123