Identifier on Binance: FUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0056 USDC |
8,205,150.0000 |
0.0058 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2026-02-04 |
0.0059 USDC |
10,694,739.0000 |
0.0060 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2026-02-03 |
0.0064 USDC |
33,245,012.0000 |
0.0064 USDC |
0.0058 USDC |
0.0060 USDC |
0.0061 USDC |
| 2026-02-02 |
0.0065 USDC |
135,188,430.0000 |
0.0054 USDC |
0.0053 USDC |
0.0059 USDC |
0.0064 USDC |
| 2026-02-01 |
0.0068 USDC |
57,602,634.0000 |
0.0055 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2026-01-31 |
0.0055 USDC |
3,157,922.0000 |
0.0061 USDC |
0.0050 USDC |
0.0053 USDC |
0.0054 USDC |
| 2026-01-30 |
0.0061 USDC |
3,993,256.0000 |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2026-01-29 |
0.0061 USDC |
950,663.0000 |
0.0065 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2026-01-28 |
0.0066 USDC |
935,565.0000 |
0.0068 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2026-01-27 |
0.0067 USDC |
2,771,176.0000 |
0.0068 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2026-01-26 |
0.0068 USDC |
9,833,367.0000 |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
0.0068 USDC |
| 2026-01-25 |
0.0070 USDC |
13,462,469.0000 |
0.0070 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-01-24 |
0.0068 USDC |
8,749,679.0000 |
0.0066 USDC |
0.0064 USDC |
0.0066 USDC |
0.0068 USDC |
| 2026-01-23 |
0.0066 USDC |
10,227,567.0000 |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
0.0065 USDC |
| 2026-01-22 |
0.0061 USDC |
721,502.0000 |
0.0062 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2026-01-21 |
0.0061 USDC |
1,505,906.0000 |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0062 USDC |
| 2026-01-20 |
0.0062 USDC |
1,799,061.0000 |
0.0065 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2026-01-19 |
0.0063 USDC |
3,205,851.0000 |
0.0065 USDC |
0.0059 USDC |
0.0063 USDC |
0.0065 USDC |
| 2026-01-18 |
0.0067 USDC |
952,105.0000 |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2026-01-17 |
0.0068 USDC |
727,590.0000 |
0.0068 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2026-01-16 |
0.0067 USDC |
1,444,250.0000 |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2026-01-15 |
0.0068 USDC |
1,358,691.0000 |
0.0069 USDC |
0.0067 USDC |
0.0067 USDC |
0.0068 USDC |
| 2026-01-14 |
0.0069 USDC |
2,191,680.0000 |
0.0070 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-01-13 |
0.0069 USDC |
2,007,979.0000 |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0070 USDC |
| 2026-01-12 |
0.0068 USDC |
2,518,830.0000 |
0.0069 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2026-01-11 |
0.0070 USDC |
1,184,639.0000 |
0.0069 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-01-10 |
0.0069 USDC |
637,975.0000 |
0.0070 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2026-01-09 |
0.0070 USDC |
2,275,915.0000 |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-01-08 |
0.0069 USDC |
1,984,295.0000 |
0.0070 USDC |
0.0068 USDC |
0.0069 USDC |
0.0070 USDC |
| 2026-01-07 |
0.0072 USDC |
2,378,274.0000 |
0.0073 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-01-06 |
0.0073 USDC |
7,617,797.0000 |
0.0074 USDC |
0.0070 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-01-05 |
0.0074 USDC |
8,441,494.0000 |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-01-04 |
0.0072 USDC |
5,428,702.0000 |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2026-01-03 |
0.0073 USDC |
11,262,313.0000 |
0.0071 USDC |
0.0069 USDC |
0.0070 USDC |
0.0072 USDC |
| 2026-01-02 |
0.0069 USDC |
2,151,274.0000 |
0.0069 USDC |
0.0067 USDC |
0.0068 USDC |
0.0070 USDC |
| 2026-01-01 |
0.0069 USDC |
6,154,490.0000 |
0.0067 USDC |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
| 2025-12-31 |
0.0068 USDC |
5,437,826.0000 |
0.0070 USDC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
| 2025-12-30 |
0.0071 USDC |
3,025,597.0000 |
0.0073 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-12-29 |
0.0075 USDC |
8,667,361.0000 |
0.0074 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-12-28 |
0.0076 USDC |
4,498,852.0000 |
0.0079 USDC |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-12-27 |
0.0079 USDC |
9,409,836.0000 |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-12-26 |
0.0094 USDC |
65,633,849.0000 |
0.0085 USDC |
0.0078 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-12-25 |
0.0085 USDC |
18,510,826.0000 |
0.0083 USDC |
0.0080 USDC |
0.0081 USDC |
0.0085 USDC |
| 2025-12-24 |
0.0081 USDC |
12,348,638.0000 |
0.0080 USDC |
0.0077 USDC |
0.0079 USDC |
0.0083 USDC |
| 2025-12-23 |
0.0080 USDC |
37,493,951.0000 |
0.0074 USDC |
0.0074 USDC |
0.0076 USDC |
0.0081 USDC |
| 2025-12-22 |
0.0074 USDC |
7,733,084.0000 |
0.0075 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-12-21 |
0.0079 USDC |
43,992,424.0000 |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0075 USDC |
| 2025-12-20 |
0.0071 USDC |
20,291,524.0000 |
0.0073 USDC |
0.0069 USDC |
0.0070 USDC |
0.0072 USDC |
| 2025-12-19 |
0.0072 USDC |
153,644,281.0000 |
0.0056 USDC |
0.0056 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-12-18 |
0.0059 USDC |
6,041,697.0000 |
0.0059 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |