Identifier on Binance: FUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0061 USDC |
6,164,967.0000 |
0.0063 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2025-12-16 |
0.0063 USDC |
3,633,458.0000 |
0.0065 USDC |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
| 2025-12-15 |
0.0066 USDC |
4,351,434.0000 |
0.0067 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-12-14 |
0.0071 USDC |
4,028,656.0000 |
0.0072 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-12-13 |
0.0070 USDC |
2,549,252.0000 |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0071 USDC |
| 2025-12-12 |
0.0072 USDC |
4,857,334.0000 |
0.0074 USDC |
0.0069 USDC |
0.0069 USDC |
0.0071 USDC |
| 2025-12-11 |
0.0072 USDC |
4,920,032.0000 |
0.0074 USDC |
0.0070 USDC |
0.0071 USDC |
0.0074 USDC |
| 2025-12-10 |
0.0075 USDC |
5,326,685.0000 |
0.0077 USDC |
0.0073 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-12-09 |
0.0076 USDC |
2,831,089.0000 |
0.0075 USDC |
0.0073 USDC |
0.0074 USDC |
0.0076 USDC |
| 2025-12-08 |
0.0075 USDC |
2,943,187.0000 |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
| 2025-12-07 |
0.0076 USDC |
5,312,459.0000 |
0.0078 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-12-06 |
0.0078 USDC |
2,359,844.0000 |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
0.0079 USDC |
| 2025-12-05 |
0.0078 USDC |
5,094,506.0000 |
0.0080 USDC |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
| 2025-12-04 |
0.0081 USDC |
4,131,616.0000 |
0.0083 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-12-03 |
0.0081 USDC |
4,009,122.0000 |
0.0081 USDC |
0.0079 USDC |
0.0081 USDC |
0.0082 USDC |
| 2025-12-02 |
0.0080 USDC |
6,983,210.0000 |
0.0078 USDC |
0.0078 USDC |
0.0079 USDC |
0.0081 USDC |
| 2025-12-01 |
0.0079 USDC |
9,084,319.0000 |
0.0086 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2025-11-30 |
0.0088 USDC |
4,670,847.0000 |
0.0089 USDC |
0.0086 USDC |
0.0087 USDC |
0.0088 USDC |
| 2025-11-29 |
0.0091 USDC |
2,475,096.0000 |
0.0092 USDC |
0.0089 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-11-28 |
0.0093 USDC |
9,867,171.0000 |
0.0094 USDC |
0.0090 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-11-27 |
0.0095 USDC |
18,926,871.0000 |
0.0093 USDC |
0.0093 USDC |
0.0093 USDC |
0.0096 USDC |
| 2025-11-26 |
0.0092 USDC |
16,978,793.0000 |
0.0095 USDC |
0.0089 USDC |
0.0091 USDC |
0.0092 USDC |
| 2025-11-25 |
0.0093 USDC |
44,246,401.0000 |
0.0089 USDC |
0.0088 USDC |
0.0088 USDC |
0.0096 USDC |
| 2025-11-24 |
0.0087 USDC |
8,065,495.0000 |
0.0088 USDC |
0.0085 USDC |
0.0085 USDC |
0.0089 USDC |
| 2025-11-23 |
0.0095 USDC |
28,819,448.0000 |
0.0087 USDC |
0.0086 USDC |
0.0087 USDC |
0.0088 USDC |
| 2025-11-22 |
0.0088 USDC |
11,877,544.0000 |
0.0090 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2025-11-21 |
0.0085 USDC |
21,729,358.0000 |
0.0086 USDC |
0.0075 USDC |
0.0081 USDC |
0.0086 USDC |
| 2025-11-20 |
0.0088 USDC |
9,342,651.0000 |
0.0095 USDC |
0.0084 USDC |
0.0085 USDC |
0.0087 USDC |
| 2025-11-19 |
0.0097 USDC |
6,975,968.0000 |
0.0104 USDC |
0.0091 USDC |
0.0092 USDC |
0.0095 USDC |
| 2025-11-18 |
0.0101 USDC |
6,339,837.0000 |
0.0100 USDC |
0.0097 USDC |
0.0100 USDC |
0.0104 USDC |
| 2025-11-17 |
0.0102 USDC |
11,331,190.0000 |
0.0106 USDC |
0.0098 USDC |
0.0100 USDC |
0.0101 USDC |
| 2025-11-16 |
0.0107 USDC |
11,007,512.0000 |
0.0114 USDC |
0.0101 USDC |
0.0103 USDC |
0.0106 USDC |
| 2025-11-15 |
0.0115 USDC |
12,328,153.0000 |
0.0114 USDC |
0.0113 USDC |
0.0114 USDC |
0.0113 USDC |
| 2025-11-14 |
0.0115 USDC |
68,208,507.0000 |
0.0109 USDC |
0.0107 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-11-13 |
0.0112 USDC |
21,675,219.0000 |
0.0110 USDC |
0.0106 USDC |
0.0107 USDC |
0.0106 USDC |
| 2025-11-12 |
0.0114 USDC |
23,684,431.0000 |
0.0114 USDC |
0.0110 USDC |
0.0112 USDC |
0.0111 USDC |
| 2025-11-11 |
0.0123 USDC |
62,588,480.0000 |
0.0133 USDC |
0.0112 USDC |
0.0114 USDC |
0.0115 USDC |
| 2025-11-10 |
0.0132 USDC |
103,528,303.0000 |
0.0116 USDC |
0.0115 USDC |
0.0118 USDC |
0.0131 USDC |
| 2025-11-09 |
0.0118 USDC |
38,117,908.0000 |
0.0110 USDC |
0.0106 USDC |
0.0109 USDC |
0.0117 USDC |
| 2025-11-08 |
0.0113 USDC |
14,796,755.0000 |
0.0118 USDC |
0.0108 USDC |
0.0109 USDC |
0.0110 USDC |
| 2025-11-07 |
0.0113 USDC |
20,503,017.0000 |
0.0110 USDC |
0.0106 USDC |
0.0108 USDC |
0.0118 USDC |
| 2025-11-06 |
0.0114 USDC |
41,462,787.0000 |
0.0116 USDC |
0.0106 USDC |
0.0109 USDC |
0.0109 USDC |
| 2025-11-05 |
0.0117 USDC |
33,737,327.0000 |
0.0117 USDC |
0.0109 USDC |
0.0114 USDC |
0.0115 USDC |
| 2025-11-04 |
0.0121 USDC |
49,673,150.0000 |
0.0114 USDC |
0.0108 USDC |
0.0111 USDC |
0.0119 USDC |
| 2025-11-03 |
0.0121 USDC |
19,909,136.0000 |
0.0138 USDC |
0.0110 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-11-02 |
0.0139 USDC |
17,776,170.0000 |
0.0148 USDC |
0.0136 USDC |
0.0138 USDC |
0.0139 USDC |
| 2025-11-01 |
0.0151 USDC |
22,981,662.0000 |
0.0151 USDC |
0.0144 USDC |
0.0146 USDC |
0.0148 USDC |
| 2025-10-31 |
0.0141 USDC |
17,630,614.0000 |
0.0140 USDC |
0.0134 USDC |
0.0136 USDC |
0.0149 USDC |
| 2025-10-30 |
0.0152 USDC |
37,371,924.0000 |
0.0156 USDC |
0.0136 USDC |
0.0138 USDC |
0.0140 USDC |
| 2025-10-29 |
0.0161 USDC |
47,860,823.0000 |
0.0161 USDC |
0.0149 USDC |
0.0152 USDC |
0.0155 USDC |