Identifier on Binance: EZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0012 ETH |
35,520.0200 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-06 |
0.0012 ETH |
10,909.7300 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-05 |
0.0012 ETH |
27,415.5500 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-07-04 |
0.0011 ETH |
16,140.8900 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-03 |
0.0012 ETH |
36,794.2700 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-02 |
0.0012 ETH |
49,960.1500 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-01 |
0.0013 ETH |
56,167.2900 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2021-06-30 |
0.0013 ETH |
18,351.8200 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-29 |
0.0013 ETH |
31,936.9300 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-28 |
0.0014 ETH |
136,671.9400 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-27 |
0.0014 ETH |
40,023.0000 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-26 |
0.0015 ETH |
45,605.9300 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-06-25 |
0.0016 ETH |
43,994.1600 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-24 |
0.0016 ETH |
60,712.1900 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-23 |
0.0016 ETH |
101,524.6700 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-22 |
0.0016 ETH |
85,545.8500 |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
| 2021-06-21 |
0.0017 ETH |
73,488.2900 |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-20 |
0.0018 ETH |
37,860.9400 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-19 |
0.0018 ETH |
58,540.4200 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-06-18 |
0.0019 ETH |
149,762.5700 |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-17 |
0.0020 ETH |
2,060,171.2400 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-06-16 |
0.0018 ETH |
130,112.5200 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-06-15 |
0.0018 ETH |
270,693.2800 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-14 |
0.0019 ETH |
92,427.5100 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-13 |
0.0019 ETH |
66,073.1300 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-12 |
0.0019 ETH |
62,534.1700 |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-11 |
0.0020 ETH |
184,966.7000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-06-10 |
0.0019 ETH |
131,856.5300 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-06-09 |
0.0017 ETH |
77,217.7200 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-06-08 |
0.0018 ETH |
188,042.7600 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-07 |
0.0019 ETH |
77,155.0100 |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-06 |
0.0019 ETH |
201,027.5000 |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-06-05 |
0.0019 ETH |
110,717.5200 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-06-04 |
0.0019 ETH |
34,674.7800 |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-03 |
0.0020 ETH |
154,274.8300 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-02 |
0.0020 ETH |
181,086.9400 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-01 |
0.0020 ETH |
89,836.8600 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-31 |
0.0021 ETH |
39,790.4700 |
0.0023 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-30 |
0.0024 ETH |
35,098.3800 |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-29 |
0.0024 ETH |
39,744.5300 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-28 |
0.0023 ETH |
114,403.0800 |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-05-27 |
0.0022 ETH |
306,456.8200 |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0022 ETH |
| 2021-05-26 |
0.0020 ETH |
126,623.3500 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
| 2021-05-25 |
0.0019 ETH |
37,054.0200 |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-24 |
0.0019 ETH |
194,640.7400 |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
| 2021-05-23 |
0.0020 ETH |
344,083.7900 |
0.0022 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-22 |
0.0023 ETH |
311,158.9100 |
0.0024 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-21 |
0.0026 ETH |
470,031.6600 |
0.0025 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0022 ETH |
306,614.8400 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-05-19 |
0.0023 ETH |
316,124.5800 |
0.0025 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |