Identifier on Binance: EZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0004 ETH |
19,455.2000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-21 |
0.0004 ETH |
46,723.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-20 |
0.0004 ETH |
221,816.9000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-19 |
0.0004 ETH |
40,839.3000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-18 |
0.0004 ETH |
35,935.7000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-17 |
0.0004 ETH |
50,290.2000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-16 |
0.0004 ETH |
422,025.6000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-15 |
0.0004 ETH |
180,835.9000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-14 |
0.0004 ETH |
80,064.2000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-13 |
0.0004 ETH |
104,225.1000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-12 |
0.0003 ETH |
49,305.7000 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-11 |
0.0004 ETH |
36,083.6000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-10 |
0.0004 ETH |
57,014.5000 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-09 |
0.0004 ETH |
225,019.9000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-08 |
0.0004 ETH |
235,963.3000 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-07 |
0.0004 ETH |
127,066.1000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-06 |
0.0004 ETH |
43,416.0000 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-05 |
0.0003 ETH |
8,933.3000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-04 |
0.0004 ETH |
13,196.1000 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-06-03 |
0.0003 ETH |
30,381.7000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-02 |
0.0003 ETH |
23,354.4000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-06-01 |
0.0003 ETH |
70,477.8000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-31 |
0.0003 ETH |
67,662.2000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-30 |
0.0003 ETH |
72,561.4000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-29 |
0.0003 ETH |
25,316.4000 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-05-28 |
0.0004 ETH |
21,721.5000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-27 |
0.0004 ETH |
64,427.1000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-26 |
0.0004 ETH |
289,871.1000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-25 |
0.0004 ETH |
72,110.6000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-24 |
0.0004 ETH |
96,304.8000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-05-23 |
0.0004 ETH |
113,967.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-05-22 |
0.0003 ETH |
35,429.9000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-21 |
0.0004 ETH |
133,514.9000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-20 |
0.0003 ETH |
54,869.8000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-19 |
0.0003 ETH |
154,475.7000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-18 |
0.0003 ETH |
104,067.4000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-17 |
0.0003 ETH |
219,877.4000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-16 |
0.0003 ETH |
28,536.7000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-15 |
0.0003 ETH |
265,988.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-14 |
0.0003 ETH |
187,562.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-13 |
0.0003 ETH |
122,362.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-05-12 |
0.0002 ETH |
549,627.8000 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-05-11 |
0.0004 ETH |
175,314.3000 |
0.0006 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-05-10 |
0.0006 ETH |
23,268.2000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-09 |
0.0007 ETH |
43,279.1000 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-05-08 |
0.0007 ETH |
47,567.8000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-07 |
0.0007 ETH |
7,729.2000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-06 |
0.0007 ETH |
25,742.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-05 |
0.0007 ETH |
127,601.4000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-04 |
0.0007 ETH |
44,855.8000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |