Identifier on Binance: EZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0025 ETH |
262,398.9000 |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-05-17 |
0.0024 ETH |
168,183.5800 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-16 |
0.0025 ETH |
165,708.1500 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-15 |
0.0025 ETH |
42,193.1700 |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-14 |
0.0025 ETH |
135,698.5600 |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-13 |
0.0024 ETH |
91,057.0700 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0025 ETH |
| 2021-05-12 |
0.0024 ETH |
184,049.5400 |
0.0026 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-11 |
0.0025 ETH |
178,107.5800 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0026 ETH |
| 2021-05-10 |
0.0025 ETH |
195,865.3700 |
0.0028 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-09 |
0.0028 ETH |
96,554.5800 |
0.0029 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2021-05-08 |
0.0031 ETH |
155,226.1300 |
0.0032 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-05-07 |
0.0032 ETH |
155,843.0500 |
0.0033 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-05-06 |
0.0035 ETH |
138,620.5200 |
0.0037 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-05-05 |
0.0038 ETH |
134,574.1000 |
0.0039 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-05-04 |
0.0040 ETH |
135,682.0000 |
0.0042 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-03 |
0.0050 ETH |
181,865.1700 |
0.0053 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-05-02 |
0.0054 ETH |
226,983.0900 |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-05-01 |
0.0058 ETH |
110,683.9400 |
0.0061 ETH |
0.0052 ETH |
0.0054 ETH |
0.0056 ETH |
| 2021-04-30 |
0.0065 ETH |
222,106.0000 |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0061 ETH |