Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.9777 USDT |
22,848,111.0000 EUR |
0.9790 USDT |
0.9726 USDT |
0.9762 USDT |
0.9773 USDT |
| 2022-10-06 |
0.9849 USDT |
32,620,637.2000 EUR |
0.9909 USDT |
0.9788 USDT |
0.9796 USDT |
0.9798 USDT |
| 2022-10-05 |
0.9904 USDT |
36,077,834.3000 EUR |
0.9978 USDT |
0.9829 USDT |
0.9864 USDT |
0.9900 USDT |
| 2022-10-04 |
0.9916 USDT |
42,686,393.7000 EUR |
0.9832 USDT |
0.9807 USDT |
0.9827 USDT |
0.9978 USDT |
| 2022-10-03 |
0.9798 USDT |
36,578,692.3000 EUR |
0.9785 USDT |
0.9753 USDT |
0.9777 USDT |
0.9831 USDT |
| 2022-10-02 |
0.9790 USDT |
16,305,511.5000 EUR |
0.9793 USDT |
0.9784 USDT |
0.9786 USDT |
0.9788 USDT |
| 2022-10-01 |
0.9793 USDT |
17,075,007.3000 EUR |
0.9796 USDT |
0.9779 USDT |
0.9792 USDT |
0.9793 USDT |
| 2022-09-30 |
0.9790 USDT |
39,190,053.4000 EUR |
0.9828 USDT |
0.9732 USDT |
0.9768 USDT |
0.9797 USDT |
| 2022-09-29 |
0.9722 USDT |
61,304,476.7000 EUR |
0.9708 USDT |
0.9647 USDT |
0.9671 USDT |
0.9818 USDT |
| 2022-09-28 |
0.9609 USDT |
73,825,299.9000 EUR |
0.9594 USDT |
0.9535 USDT |
0.9554 USDT |
0.9720 USDT |
| 2022-09-27 |
0.9619 USDT |
48,375,537.0000 EUR |
0.9622 USDT |
0.9573 USDT |
0.9586 USDT |
0.9593 USDT |
| 2022-09-26 |
0.9640 USDT |
44,973,538.0000 EUR |
0.9686 USDT |
0.9570 USDT |
0.9610 USDT |
0.9614 USDT |
| 2022-09-25 |
0.9693 USDT |
18,610,019.7000 EUR |
0.9698 USDT |
0.9677 USDT |
0.9684 USDT |
0.9683 USDT |
| 2022-09-24 |
0.9700 USDT |
16,024,506.5000 EUR |
0.9703 USDT |
0.9696 USDT |
0.9699 USDT |
0.9698 USDT |
| 2022-09-23 |
0.9743 USDT |
40,046,181.0000 EUR |
0.9847 USDT |
0.9665 USDT |
0.9687 USDT |
0.9704 USDT |
| 2022-09-22 |
0.9844 USDT |
39,548,122.9000 EUR |
0.9823 USDT |
0.9806 USDT |
0.9816 USDT |
0.9847 USDT |
| 2022-09-21 |
0.9886 USDT |
49,579,602.1000 EUR |
0.9965 USDT |
0.9827 USDT |
0.9832 USDT |
0.9827 USDT |
| 2022-09-20 |
0.9983 USDT |
29,281,671.1000 EUR |
1.0021 USDT |
0.9951 USDT |
0.9961 USDT |
0.9966 USDT |
| 2022-09-19 |
0.9988 USDT |
32,066,599.8000 EUR |
1.0014 USDT |
0.9957 USDT |
0.9968 USDT |
1.0016 USDT |
| 2022-09-18 |
1.0005 USDT |
15,561,084.0000 EUR |
1.0003 USDT |
0.9997 USDT |
1.0002 USDT |
1.0011 USDT |
| 2022-09-17 |
1.0002 USDT |
13,053,637.8000 EUR |
1.0002 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-09-16 |
0.9981 USDT |
28,999,856.4000 EUR |
0.9975 USDT |
0.9941 USDT |
0.9962 USDT |
1.0002 USDT |
| 2022-09-15 |
0.9978 USDT |
36,265,477.6000 EUR |
0.9976 USDT |
0.9948 USDT |
0.9957 USDT |
0.9976 USDT |
| 2022-09-14 |
0.9983 USDT |
35,584,713.2000 EUR |
0.9970 USDT |
0.9953 USDT |
0.9972 USDT |
0.9975 USDT |
| 2022-09-13 |
1.0056 USDT |
42,764,683.0000 EUR |
1.0125 USDT |
0.9952 USDT |
0.9963 USDT |
0.9962 USDT |
| 2022-09-12 |
1.0127 USDT |
35,588,158.8000 EUR |
1.0076 USDT |
1.0067 USDT |
1.0080 USDT |
1.0121 USDT |
| 2022-09-11 |
1.0055 USDT |
19,955,566.5000 EUR |
1.0060 USDT |
1.0036 USDT |
1.0051 USDT |
1.0078 USDT |
| 2022-09-10 |
1.0066 USDT |
27,535,537.2000 EUR |
1.0063 USDT |
1.0040 USDT |
1.0059 USDT |
1.0060 USDT |
| 2022-09-09 |
1.0056 USDT |
41,152,201.1000 EUR |
1.0002 USDT |
1.0001 USDT |
1.0037 USDT |
1.0060 USDT |
| 2022-09-08 |
0.9978 USDT |
43,946,416.2000 EUR |
0.9985 USDT |
0.9925 USDT |
0.9962 USDT |
1.0002 USDT |
| 2022-09-07 |
0.9921 USDT |
34,676,565.1000 EUR |
0.9886 USDT |
0.9865 USDT |
0.9876 USDT |
0.9984 USDT |
| 2022-09-06 |
0.9915 USDT |
37,757,532.9000 EUR |
0.9942 USDT |
0.9860 USDT |
0.9886 USDT |
0.9883 USDT |
| 2022-09-05 |
0.9918 USDT |
26,582,028.3000 EUR |
0.9920 USDT |
0.9890 USDT |
0.9911 USDT |
0.9941 USDT |
| 2022-09-04 |
0.9943 USDT |
9,293,792.4000 EUR |
0.9944 USDT |
0.9926 USDT |
0.9928 USDT |
0.9928 USDT |
| 2022-09-03 |
0.9946 USDT |
11,690,398.5000 EUR |
0.9943 USDT |
0.9942 USDT |
0.9943 USDT |
0.9945 USDT |
| 2022-09-02 |
0.9980 USDT |
23,020,389.7000 EUR |
0.9959 USDT |
0.9935 USDT |
0.9944 USDT |
0.9942 USDT |
| 2022-09-01 |
0.9976 USDT |
30,521,531.2000 EUR |
1.0030 USDT |
0.9914 USDT |
0.9942 USDT |
0.9959 USDT |
| 2022-08-31 |
1.0018 USDT |
32,867,758.6000 EUR |
1.0015 USDT |
0.9976 USDT |
0.9990 USDT |
1.0033 USDT |
| 2022-08-30 |
1.0009 USDT |
33,919,690.9000 EUR |
1.0000 USDT |
0.9975 USDT |
0.9984 USDT |
1.0015 USDT |
| 2022-08-29 |
0.9971 USDT |
33,618,531.1000 EUR |
0.9918 USDT |
0.9908 USDT |
0.9915 USDT |
0.9985 USDT |
| 2022-08-28 |
0.9945 USDT |
13,377,812.1000 EUR |
0.9946 USDT |
0.9920 USDT |
0.9933 USDT |
0.9921 USDT |
| 2022-08-27 |
0.9940 USDT |
16,097,633.6000 EUR |
0.9940 USDT |
0.9932 USDT |
0.9938 USDT |
0.9947 USDT |
| 2022-08-26 |
0.9993 USDT |
41,880,594.2000 EUR |
0.9968 USDT |
0.9944 USDT |
0.9948 USDT |
0.9944 USDT |
| 2022-08-25 |
0.9978 USDT |
34,599,898.2000 EUR |
0.9961 USDT |
0.9943 USDT |
0.9954 USDT |
0.9968 USDT |
| 2022-08-24 |
0.9945 USDT |
35,296,007.7000 EUR |
0.9963 USDT |
0.9906 USDT |
0.9923 USDT |
0.9961 USDT |
| 2022-08-23 |
0.9944 USDT |
34,444,717.1000 EUR |
0.9941 USDT |
0.9900 USDT |
0.9920 USDT |
0.9964 USDT |
| 2022-08-22 |
0.9971 USDT |
31,925,863.8000 EUR |
1.0017 USDT |
0.9918 USDT |
0.9928 USDT |
0.9937 USDT |
| 2022-08-21 |
1.0005 USDT |
24,492,641.6000 EUR |
1.0027 USDT |
0.9892 USDT |
1.0007 USDT |
1.0017 USDT |
| 2022-08-20 |
1.0026 USDT |
16,351,781.4000 EUR |
1.0032 USDT |
1.0019 USDT |
1.0023 USDT |
1.0027 USDT |
| 2022-08-19 |
1.0054 USDT |
44,373,461.2000 EUR |
1.0084 USDT |
1.0022 USDT |
1.0029 USDT |
1.0033 USDT |