Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
1.1400 USDT |
2,810,752.3000 EUR |
1.1400 USDT |
1.1398 USDT |
1.1399 USDT |
1.1402 USDT |
| 2026-06-27 |
1.1405 USDT |
7,125,998.4000 EUR |
1.1401 USDT |
1.1398 USDT |
1.1400 USDT |
1.1400 USDT |
| 2026-06-26 |
1.1409 USDT |
32,737,844.4000 EUR |
1.1377 USDT |
1.1368 USDT |
1.1378 USDT |
1.1401 USDT |
| 2026-06-25 |
1.1381 USDT |
39,826,318.7000 EUR |
1.1372 USDT |
1.1351 USDT |
1.1363 USDT |
1.1377 USDT |
| 2026-06-24 |
1.1368 USDT |
32,400,443.7000 EUR |
1.1392 USDT |
1.1339 USDT |
1.1362 USDT |
1.1371 USDT |
| 2026-06-23 |
1.1414 USDT |
27,231,306.8000 EUR |
1.1437 USDT |
1.1389 USDT |
1.1394 USDT |
1.1394 USDT |
| 2026-06-22 |
1.1456 USDT |
21,155,571.5000 EUR |
1.1475 USDT |
1.1428 USDT |
1.1436 USDT |
1.1437 USDT |
| 2026-06-21 |
1.1478 USDT |
6,066,227.1000 EUR |
1.1478 USDT |
1.1470 USDT |
1.1479 USDT |
1.1471 USDT |
| 2026-06-20 |
1.1477 USDT |
4,888,672.3000 EUR |
1.1477 USDT |
1.1473 USDT |
1.1476 USDT |
1.1478 USDT |
| 2026-06-19 |
1.1469 USDT |
12,061,481.3000 EUR |
1.1469 USDT |
1.1428 USDT |
1.1444 USDT |
1.1476 USDT |
| 2026-06-18 |
1.1492 USDT |
22,230,745.7000 EUR |
1.1516 USDT |
1.1464 USDT |
1.1474 USDT |
1.1471 USDT |
| 2026-06-17 |
1.1568 USDT |
27,222,222.3000 EUR |
1.1620 USDT |
1.1489 USDT |
1.1515 USDT |
1.1515 USDT |
| 2026-06-16 |
1.1606 USDT |
18,135,433.8000 EUR |
1.1597 USDT |
1.1578 USDT |
1.1587 USDT |
1.1622 USDT |
| 2026-06-15 |
1.1610 USDT |
22,260,881.4000 EUR |
1.1606 USDT |
1.1588 USDT |
1.1594 USDT |
1.1598 USDT |
| 2026-06-14 |
1.1576 USDT |
7,307,287.4000 EUR |
1.1564 USDT |
1.1560 USDT |
1.1562 USDT |
1.1610 USDT |
| 2026-06-13 |
1.1567 USDT |
4,181,348.3000 EUR |
1.1569 USDT |
1.1562 USDT |
1.1564 USDT |
1.1563 USDT |
| 2026-06-12 |
1.1581 USDT |
16,419,750.1000 EUR |
1.1585 USDT |
1.1568 USDT |
1.1570 USDT |
1.1569 USDT |
| 2026-06-11 |
1.1550 USDT |
25,395,074.1000 EUR |
1.1543 USDT |
1.1514 USDT |
1.1526 USDT |
1.1585 USDT |
| 2026-06-10 |
1.1556 USDT |
20,403,810.8000 EUR |
1.1539 USDT |
1.1534 USDT |
1.1545 USDT |
1.1543 USDT |
| 2026-06-09 |
1.1556 USDT |
19,599,008.3000 EUR |
1.1529 USDT |
1.1527 USDT |
1.1532 USDT |
1.1540 USDT |
| 2026-06-08 |
1.1532 USDT |
30,525,057.7000 EUR |
1.1520 USDT |
1.1506 USDT |
1.1521 USDT |
1.1528 USDT |
| 2026-06-07 |
1.1500 USDT |
24,547,518.1000 EUR |
1.1504 USDT |
1.1480 USDT |
1.1486 USDT |
1.1519 USDT |
| 2026-06-06 |
1.1506 USDT |
12,093,857.1000 EUR |
1.1515 USDT |
1.1500 USDT |
1.1503 USDT |
1.1504 USDT |
| 2026-06-05 |
1.1578 USDT |
36,573,442.1000 EUR |
1.1621 USDT |
1.1513 USDT |
1.1517 USDT |
1.1516 USDT |
| 2026-06-04 |
1.1628 USDT |
27,105,444.4000 EUR |
1.1620 USDT |
1.1606 USDT |
1.1617 USDT |
1.1622 USDT |
| 2026-06-03 |
1.1621 USDT |
21,296,089.6000 EUR |
1.1633 USDT |
1.1604 USDT |
1.1610 USDT |
1.1621 USDT |
| 2026-06-02 |
1.1653 USDT |
21,123,401.8000 EUR |
1.1650 USDT |
1.1629 USDT |
1.1639 USDT |
1.1633 USDT |
| 2026-06-01 |
1.1651 USDT |
16,870,262.6000 EUR |
1.1664 USDT |
1.1626 USDT |
1.1638 USDT |
1.1650 USDT |
| 2026-05-31 |
1.1672 USDT |
4,397,746.0000 EUR |
1.1673 USDT |
1.1664 USDT |
1.1672 USDT |
1.1665 USDT |
| 2026-05-30 |
1.1673 USDT |
4,197,100.7000 EUR |
1.1674 USDT |
1.1669 USDT |
1.1672 USDT |
1.1673 USDT |
| 2026-05-29 |
1.1669 USDT |
13,135,378.8000 EUR |
1.1666 USDT |
1.1640 USDT |
1.1654 USDT |
1.1673 USDT |
| 2026-05-28 |
1.1643 USDT |
15,996,150.5000 EUR |
1.1634 USDT |
1.1602 USDT |
1.1612 USDT |
1.1665 USDT |
| 2026-05-27 |
1.1654 USDT |
26,194,879.0000 EUR |
1.1651 USDT |
1.1633 USDT |
1.1646 USDT |
1.1635 USDT |
| 2026-05-26 |
1.1644 USDT |
15,887,381.7000 EUR |
1.1646 USDT |
1.1627 USDT |
1.1638 USDT |
1.1650 USDT |
| 2026-05-25 |
1.1651 USDT |
54,852,518.7000 EUR |
1.1654 USDT |
1.1641 USDT |
1.1652 USDT |
1.1645 USDT |
| 2026-05-24 |
1.1644 USDT |
24,551,298.8000 EUR |
1.1619 USDT |
1.1615 USDT |
1.1617 USDT |
1.1656 USDT |
| 2026-05-23 |
1.1612 USDT |
10,709,824.0000 EUR |
1.1608 USDT |
1.1604 USDT |
1.1607 USDT |
1.1619 USDT |
| 2026-05-22 |
1.1616 USDT |
50,297,351.5000 EUR |
1.1627 USDT |
1.1599 USDT |
1.1611 USDT |
1.1608 USDT |
| 2026-05-21 |
1.1612 USDT |
28,488,274.2000 EUR |
1.1634 USDT |
1.1586 USDT |
1.1603 USDT |
1.1626 USDT |
| 2026-05-20 |
1.1614 USDT |
26,179,339.6000 EUR |
1.1616 USDT |
1.1591 USDT |
1.1605 USDT |
1.1633 USDT |
| 2026-05-19 |
1.1625 USDT |
28,717,369.4000 EUR |
1.1662 USDT |
1.1601 USDT |
1.1612 USDT |
1.1618 USDT |
| 2026-05-18 |
1.1647 USDT |
13,206,224.1000 EUR |
1.1615 USDT |
1.1612 USDT |
1.1623 USDT |
1.1665 USDT |
| 2026-05-17 |
1.1621 USDT |
7,213,187.9000 EUR |
1.1618 USDT |
1.1612 USDT |
1.1619 USDT |
1.1618 USDT |
| 2026-05-16 |
1.1620 USDT |
12,476,497.7000 EUR |
1.1626 USDT |
1.1614 USDT |
1.1618 USDT |
1.1618 USDT |
| 2026-05-15 |
1.1639 USDT |
21,087,522.0000 EUR |
1.1665 USDT |
1.1620 USDT |
1.1626 USDT |
1.1626 USDT |
| 2026-05-14 |
1.1699 USDT |
23,490,796.8000 EUR |
1.1717 USDT |
1.1665 USDT |
1.1673 USDT |
1.1668 USDT |
| 2026-05-13 |
1.1720 USDT |
18,532,821.5000 EUR |
1.1735 USDT |
1.1698 USDT |
1.1709 USDT |
1.1718 USDT |
| 2026-05-12 |
1.1749 USDT |
17,478,183.0000 EUR |
1.1780 USDT |
1.1724 USDT |
1.1736 USDT |
1.1737 USDT |
| 2026-05-11 |
1.1776 USDT |
16,771,826.1000 EUR |
1.1768 USDT |
1.1749 USDT |
1.1756 USDT |
1.1781 USDT |
| 2026-05-10 |
1.1777 USDT |
16,551,799.1000 EUR |
1.1780 USDT |
1.1751 USDT |
1.1766 USDT |
1.1768 USDT |