Crypto exchange Binance

Market EUR / Tether (USDT)

Identifier on Binance: EURUSDT
Date Price Volume Open Low High Close
2021-02-27 1.2024 USDT 37,557,363.8900 EUR 1.2021 USDT 1.2002 USDT 1.2021 USDT 1.2015 USDT
2021-02-26 1.2092 USDT 103,926,226.3400 EUR 1.2112 USDT 1.2013 USDT 1.2023 USDT 1.2021 USDT
2021-02-25 1.2166 USDT 100,119,134.9900 EUR 1.2131 USDT 1.2109 USDT 1.2123 USDT 1.2120 USDT
2021-02-24 1.2094 USDT 131,606,104.9200 EUR 1.2125 USDT 1.2045 USDT 1.2079 USDT 1.2126 USDT
2021-02-23 1.2115 USDT 176,163,779.1700 EUR 1.2123 USDT 1.2047 USDT 1.2098 USDT 1.2121 USDT
2021-02-22 1.2097 USDT 163,688,391.5200 EUR 1.2106 USDT 1.1940 USDT 1.2084 USDT 1.2118 USDT
2021-02-21 1.2099 USDT 75,649,782.2200 EUR 1.2090 USDT 1.2065 USDT 1.2089 USDT 1.2088 USDT
2021-02-20 1.2126 USDT 112,684,134.7300 EUR 1.2105 USDT 1.2082 USDT 1.2112 USDT 1.2083 USDT
2021-02-19 1.2096 USDT 109,627,081.2400 EUR 1.2048 USDT 1.2038 USDT 1.2057 USDT 1.2096 USDT
2021-02-18 1.2043 USDT 102,504,745.8700 EUR 1.2016 USDT 1.2007 USDT 1.2028 USDT 1.2048 USDT
2021-02-17 1.2042 USDT 94,328,715.1000 EUR 1.2071 USDT 1.2005 USDT 1.2016 USDT 1.2014 USDT
2021-02-16 1.2082 USDT 90,585,432.6900 EUR 1.2097 USDT 1.2034 USDT 1.2057 USDT 1.2060 USDT
2021-02-15 1.2084 USDT 109,194,774.0700 EUR 1.2076 USDT 1.2005 USDT 1.2062 USDT 1.2090 USDT
2021-02-14 1.2074 USDT 75,979,132.7100 EUR 1.2067 USDT 1.2050 USDT 1.2064 USDT 1.2090 USDT
2021-02-13 1.2058 USDT 78,215,718.2000 EUR 1.2083 USDT 1.2032 USDT 1.2051 USDT 1.2069 USDT
2021-02-12 1.2083 USDT 108,839,402.6700 EUR 1.2103 USDT 1.2040 USDT 1.2069 USDT 1.2085 USDT
2021-02-11 1.2100 USDT 101,954,277.1600 EUR 1.2084 USDT 1.2067 USDT 1.2084 USDT 1.2089 USDT
2021-02-10 1.2087 USDT 121,203,659.8500 EUR 1.2079 USDT 1.2027 USDT 1.2080 USDT 1.2086 USDT
2021-02-09 1.2062 USDT 67,733,975.0421 EUR 1.2018 USDT 1.2015 USDT 1.2041 USDT 1.2074 USDT
2021-02-08 1.2013 USDT 77,855,143.7265 EUR 1.2006 USDT 1.1970 USDT 1.2050 USDT 1.2018 USDT
2021-02-07 1.2003 USDT 89,488,670.9500 EUR 1.2011 USDT 1.1971 USDT 1.2022 USDT 1.2006 USDT
2021-02-06 1.2017 USDT 72,783,172.4600 EUR 1.2012 USDT 1.1989 USDT 1.2043 USDT 1.2011 USDT
2021-02-05 1.1971 USDT 77,386,405.1100 EUR 1.1938 USDT 1.1931 USDT 1.2016 USDT 1.2012 USDT
2021-02-04 1.1962 USDT 80,577,722.2500 EUR 1.2017 USDT 1.1915 USDT 1.2028 USDT 1.1938 USDT
2021-02-03 1.2006 USDT 70,439,634.8100 EUR 1.2029 USDT 1.1980 USDT 1.2051 USDT 1.2016 USDT
2021-02-02 1.2033 USDT 63,469,721.7500 EUR 1.2056 USDT 1.1986 USDT 1.2107 USDT 1.2029 USDT
2021-02-01 1.2079 USDT 60,542,565.7000 EUR 1.2093 USDT 1.2035 USDT 1.2121 USDT 1.2057 USDT
2021-01-31 1.2093 USDT 50,790,974.5400 EUR 1.2112 USDT 1.2067 USDT 1.2130 USDT 1.2094 USDT
2021-01-30 1.2110 USDT 57,413,600.1100 EUR 1.2115 USDT 1.2083 USDT 1.2138 USDT 1.2112 USDT
2021-01-29 1.2105 USDT 94,809,053.2800 EUR 1.2089 USDT 1.2059 USDT 1.2150 USDT 1.2113 USDT
2021-01-28 1.2091 USDT 50,516,869.0500 EUR 1.2067 USDT 1.2048 USDT 1.2133 USDT 1.2089 USDT
2021-01-27 1.2085 USDT 46,417,042.9300 EUR 1.2148 USDT 1.2039 USDT 1.2158 USDT 1.2068 USDT
2021-01-26 1.2110 USDT 44,895,504.5500 EUR 1.2107 USDT 1.2054 USDT 1.2159 USDT 1.2147 USDT
2021-01-25 1.2136 USDT 46,447,446.3100 EUR 1.2149 USDT 1.2095 USDT 1.2249 USDT 1.2107 USDT
2021-01-24 1.2147 USDT 31,279,407.9200 EUR 1.2149 USDT 1.2115 USDT 1.2199 USDT 1.2149 USDT
2021-01-23 1.2146 USDT 32,026,961.4100 EUR 1.2159 USDT 1.2111 USDT 1.2215 USDT 1.2149 USDT
2021-01-22 1.2145 USDT 56,404,805.4500 EUR 1.2159 USDT 1.2088 USDT 1.2189 USDT 1.2158 USDT
2021-01-21 1.2121 USDT 71,125,199.7000 EUR 1.2099 USDT 1.2080 USDT 1.2165 USDT 1.2160 USDT
2021-01-20 1.2085 USDT 65,970,535.3900 EUR 1.2088 USDT 1.2042 USDT 1.2122 USDT 1.2099 USDT
2021-01-19 1.2089 USDT 54,392,174.0700 EUR 1.2079 USDT 1.2058 USDT 1.2125 USDT 1.2089 USDT
2021-01-18 1.2051 USDT 41,914,196.8600 EUR 1.2088 USDT 1.2021 USDT 1.2115 USDT 1.2078 USDT
2021-01-17 1.2072 USDT 42,092,300.9100 EUR 1.2063 USDT 1.2035 USDT 1.2117 USDT 1.2088 USDT
2021-01-16 1.2071 USDT 47,553,879.1100 EUR 1.2063 USDT 1.2043 USDT 1.2107 USDT 1.2063 USDT
2021-01-15 1.2104 USDT 62,278,816.3100 EUR 1.2166 USDT 1.2014 USDT 1.2219 USDT 1.2063 USDT
2021-01-14 1.2147 USDT 56,890,755.1300 EUR 1.2147 USDT 1.2087 USDT 1.2260 USDT 1.2166 USDT
2021-01-13 1.2168 USDT 51,884,792.2800 EUR 1.2186 USDT 1.2125 USDT 1.2222 USDT 1.2148 USDT
2021-01-12 1.2143 USDT 56,057,123.4300 EUR 1.2140 USDT 1.2092 USDT 1.2207 USDT 1.2187 USDT
2021-01-11 1.2198 USDT 85,269,417.4400 EUR 1.2363 USDT 1.2100 USDT 1.2643 USDT 1.2140 USDT
2021-01-10 1.2417 USDT 39,251,240.0900 EUR 1.2463 USDT 1.2252 USDT 1.2900 USDT 1.2362 USDT
2021-01-09 1.2284 USDT 37,842,508.2800 EUR 1.2283 USDT 1.2202 USDT 1.2498 USDT 1.2465 USDT