Crypto exchange Binance

Market EUR / Tether (USDT)

Identifier on Binance: EURUSDT
123...3031
Date Price Volume Open Low High Close
2024-03-03 1.0839 USDT 27,674,399.6000 EUR 1.0834 USDT 1.0826 USDT 1.0833 USDT 1.0840 USDT
2024-03-02 1.0837 USDT 47,097,769.6000 EUR 1.0830 USDT 1.0821 USDT 1.0831 USDT 1.0832 USDT
2024-03-01 1.0822 USDT 42,079,884.2000 EUR 1.0880 USDT 1.0793 USDT 1.0804 USDT 1.0830 USDT
2024-02-29 1.0860 USDT 59,462,806.2000 EUR 1.0846 USDT 1.0811 USDT 1.0821 USDT 1.0852 USDT
2024-02-28 1.0835 USDT 70,646,746.4000 EUR 1.0843 USDT 1.0790 USDT 1.0797 USDT 1.0874 USDT
2024-02-27 1.0842 USDT 40,057,791.0000 EUR 1.0852 USDT 1.0825 USDT 1.0834 USDT 1.0843 USDT
2024-02-26 1.0842 USDT 29,787,079.2000 EUR 1.0825 USDT 1.0822 USDT 1.0825 USDT 1.0849 USDT
2024-02-25 1.0823 USDT 12,669,990.5000 EUR 1.0825 USDT 1.0813 USDT 1.0819 USDT 1.0820 USDT
2024-02-24 1.0819 USDT 25,609,610.6000 EUR 1.0813 USDT 1.0808 USDT 1.0814 USDT 1.0825 USDT
2024-02-23 1.0820 USDT 29,519,439.8000 EUR 1.0818 USDT 1.0807 USDT 1.0814 USDT 1.0813 USDT
2024-02-22 1.0827 USDT 28,080,425.8000 EUR 1.0809 USDT 1.0800 USDT 1.0808 USDT 1.0815 USDT
2024-02-21 1.0799 USDT 25,604,569.3000 EUR 1.0803 USDT 1.0782 USDT 1.0789 USDT 1.0810 USDT
2024-02-20 1.0796 USDT 32,801,324.7000 EUR 1.0767 USDT 1.0755 USDT 1.0761 USDT 1.0800 USDT
2024-02-19 1.0767 USDT 29,938,962.6000 EUR 1.0776 USDT 1.0755 USDT 1.0761 USDT 1.0768 USDT
2024-02-18 1.0763 USDT 25,454,259.6000 EUR 1.0763 USDT 1.0747 USDT 1.0759 USDT 1.0775 USDT
2024-02-17 1.0769 USDT 13,530,098.2000 EUR 1.0762 USDT 1.0760 USDT 1.0762 USDT 1.0763 USDT
2024-02-16 1.0761 USDT 39,493,228.9000 EUR 1.0758 USDT 1.0720 USDT 1.0742 USDT 1.0764 USDT
2024-02-15 1.0738 USDT 28,794,001.1000 EUR 1.0710 USDT 1.0709 USDT 1.0713 USDT 1.0755 USDT
2024-02-14 1.0702 USDT 31,459,314.0000 EUR 1.0705 USDT 1.0684 USDT 1.0693 USDT 1.0710 USDT
2024-02-13 1.0738 USDT 26,804,864.0000 EUR 1.0787 USDT 1.0698 USDT 1.0702 USDT 1.0706 USDT
2024-02-12 1.0777 USDT 28,475,220.3000 EUR 1.0821 USDT 1.0753 USDT 1.0768 USDT 1.0786 USDT
2024-02-11 1.0833 USDT 14,497,998.2000 EUR 1.0803 USDT 1.0797 USDT 1.0801 USDT 1.0810 USDT
2024-02-10 1.0797 USDT 28,090,828.2000 EUR 1.0788 USDT 1.0775 USDT 1.0789 USDT 1.0804 USDT
2024-02-09 1.0775 USDT 28,460,785.1000 EUR 1.0767 USDT 1.0754 USDT 1.0762 USDT 1.0786 USDT
2024-02-08 1.0770 USDT 19,883,684.7000 EUR 1.0778 USDT 1.0741 USDT 1.0751 USDT 1.0769 USDT
2024-02-07 1.0768 USDT 18,812,862.6000 EUR 1.0759 USDT 1.0757 USDT 1.0761 USDT 1.0777 USDT
2024-02-06 1.0750 USDT 18,889,621.7000 EUR 1.0747 USDT 1.0733 USDT 1.0743 USDT 1.0759 USDT
2024-02-05 1.0755 USDT 18,312,890.7000 EUR 1.0771 USDT 1.0733 USDT 1.0742 USDT 1.0747 USDT
2024-02-04 1.0780 USDT 7,715,994.8000 EUR 1.0782 USDT 1.0763 USDT 1.0776 USDT 1.0763 USDT
2024-02-03 1.0790 USDT 6,023,837.0000 EUR 1.0794 USDT 1.0782 USDT 1.0783 USDT 1.0782 USDT
2024-02-02 1.0839 USDT 22,992,995.0000 EUR 1.0867 USDT 1.0785 USDT 1.0795 USDT 1.0796 USDT
2024-02-01 1.0828 USDT 18,705,032.4000 EUR 1.0804 USDT 1.0790 USDT 1.0793 USDT 1.0867 USDT
2024-01-31 1.0836 USDT 21,992,374.3000 EUR 1.0833 USDT 1.0795 USDT 1.0811 USDT 1.0809 USDT
2024-01-30 1.0828 USDT 16,626,706.8000 EUR 1.0824 USDT 1.0806 USDT 1.0815 USDT 1.0832 USDT
2024-01-29 1.0810 USDT 16,340,976.1000 EUR 1.0837 USDT 1.0787 USDT 1.0796 USDT 1.0824 USDT
2024-01-28 1.0831 USDT 8,616,145.8000 EUR 1.0823 USDT 1.0822 USDT 1.0823 USDT 1.0837 USDT
2024-01-27 1.0832 USDT 7,600,460.7000 EUR 1.0841 USDT 1.0822 USDT 1.0823 USDT 1.0823 USDT
2024-01-26 1.0852 USDT 18,649,318.5000 EUR 1.0841 USDT 1.0811 USDT 1.0827 USDT 1.0841 USDT
2024-01-25 1.0868 USDT 38,702,788.5000 EUR 1.0880 USDT 1.0819 USDT 1.0833 USDT 1.0840 USDT
2024-01-24 1.0885 USDT 25,150,272.7000 EUR 1.0847 USDT 1.0843 USDT 1.0849 USDT 1.0878 USDT
2024-01-23 1.0861 USDT 26,264,251.2000 EUR 1.0878 USDT 1.0822 USDT 1.0833 USDT 1.0849 USDT
2024-01-22 1.0887 USDT 21,661,311.5000 EUR 1.0884 USDT 1.0875 USDT 1.0880 USDT 1.0883 USDT
2024-01-21 1.0879 USDT 7,179,683.9000 EUR 1.0883 USDT 1.0872 USDT 1.0877 USDT 1.0885 USDT
2024-01-20 1.0886 USDT 11,806,923.4000 EUR 1.0887 USDT 1.0865 USDT 1.0867 USDT 1.0878 USDT
2024-01-19 1.0880 USDT 19,778,122.8000 EUR 1.0874 USDT 1.0863 USDT 1.0874 USDT 1.0887 USDT
2024-01-18 1.0870 USDT 23,722,400.5000 EUR 1.0878 USDT 1.0844 USDT 1.0861 USDT 1.0874 USDT
2024-01-17 1.0860 USDT 20,468,935.8000 EUR 1.0866 USDT 1.0837 USDT 1.0856 USDT 1.0877 USDT
2024-01-16 1.0880 USDT 20,005,583.0000 EUR 1.0942 USDT 1.0857 USDT 1.0863 USDT 1.0867 USDT
2024-01-15 1.0933 USDT 20,263,371.8000 EUR 1.0928 USDT 1.0912 USDT 1.0918 USDT 1.0941 USDT
2024-01-14 1.0911 USDT 10,278,533.9000 EUR 1.0909 USDT 1.0894 USDT 1.0901 USDT 1.0925 USDT
123...3031