Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
1.1316 USDT |
1,868,875.0000 EUR |
1.1320 USDT |
1.1310 USDT |
1.1320 USDT |
1.1330 USDT |
| 2022-01-18 |
1.1357 USDT |
22,593,760.9000 EUR |
1.1390 USDT |
1.1310 USDT |
1.1320 USDT |
1.1310 USDT |
| 2022-01-17 |
1.1397 USDT |
27,131,619.0000 EUR |
1.1400 USDT |
1.1370 USDT |
1.1380 USDT |
1.1380 USDT |
| 2022-01-16 |
1.1394 USDT |
13,335,143.7000 EUR |
1.1390 USDT |
1.1390 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-01-15 |
1.1386 USDT |
19,106,207.1000 EUR |
1.1400 USDT |
1.1370 USDT |
1.1390 USDT |
1.1390 USDT |
| 2022-01-14 |
1.1433 USDT |
20,224,348.3000 EUR |
1.1450 USDT |
1.1390 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-01-13 |
1.1446 USDT |
23,371,206.8000 EUR |
1.1420 USDT |
1.1410 USDT |
1.1420 USDT |
1.1450 USDT |
| 2022-01-12 |
1.1379 USDT |
32,683,287.4000 EUR |
1.1340 USDT |
1.1340 USDT |
1.1350 USDT |
1.1410 USDT |
| 2022-01-11 |
1.1333 USDT |
23,108,939.7000 EUR |
1.1320 USDT |
1.1310 USDT |
1.1330 USDT |
1.1340 USDT |
| 2022-01-10 |
1.1314 USDT |
27,986,378.2000 EUR |
1.1330 USDT |
1.1270 USDT |
1.1300 USDT |
1.1310 USDT |
| 2022-01-09 |
1.1336 USDT |
17,895,438.9000 EUR |
1.1340 USDT |
1.1320 USDT |
1.1330 USDT |
1.1340 USDT |
| 2022-01-08 |
1.1335 USDT |
21,405,799.7000 EUR |
1.1340 USDT |
1.1320 USDT |
1.1340 USDT |
1.1330 USDT |
| 2022-01-07 |
1.1315 USDT |
30,114,488.0000 EUR |
1.1290 USDT |
1.1260 USDT |
1.1290 USDT |
1.1340 USDT |
| 2022-01-06 |
1.1286 USDT |
39,389,864.5000 EUR |
1.1290 USDT |
1.1260 USDT |
1.1290 USDT |
1.1290 USDT |
| 2022-01-05 |
1.1296 USDT |
35,453,173.8000 EUR |
1.1270 USDT |
1.1260 USDT |
1.1270 USDT |
1.1260 USDT |
| 2022-01-04 |
1.1291 USDT |
23,090,306.1000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1280 USDT |
1.1270 USDT |
| 2022-01-03 |
1.1319 USDT |
21,994,865.8000 EUR |
1.1360 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2022-01-02 |
1.1353 USDT |
14,391,985.2000 EUR |
1.1350 USDT |
1.1340 USDT |
1.1350 USDT |
1.1360 USDT |
| 2022-01-01 |
1.1347 USDT |
15,592,058.2000 EUR |
1.1370 USDT |
1.1320 USDT |
1.1340 USDT |
1.1340 USDT |
| 2021-12-31 |
1.1340 USDT |
22,675,835.9000 EUR |
1.1320 USDT |
1.1300 USDT |
1.1320 USDT |
1.1380 USDT |
| 2021-12-30 |
1.1316 USDT |
23,443,983.2000 EUR |
1.1340 USDT |
1.1290 USDT |
1.1310 USDT |
1.1310 USDT |
| 2021-12-29 |
1.1312 USDT |
23,093,327.4000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1290 USDT |
1.1340 USDT |
| 2021-12-28 |
1.1305 USDT |
29,380,611.2000 EUR |
1.1320 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2021-12-27 |
1.1310 USDT |
18,997,110.4000 EUR |
1.1310 USDT |
1.1300 USDT |
1.1310 USDT |
1.1320 USDT |
| 2021-12-26 |
1.1299 USDT |
21,813,253.2000 EUR |
1.1290 USDT |
1.1280 USDT |
1.1290 USDT |
1.1300 USDT |
| 2021-12-25 |
1.1284 USDT |
14,778,623.0000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1290 USDT |
1.1290 USDT |
| 2021-12-24 |
1.1311 USDT |
19,947,230.2000 EUR |
1.1330 USDT |
1.1290 USDT |
1.1300 USDT |
1.1290 USDT |
| 2021-12-23 |
1.1317 USDT |
25,563,295.5000 EUR |
1.1310 USDT |
1.1290 USDT |
1.1300 USDT |
1.1330 USDT |
| 2021-12-22 |
1.1305 USDT |
23,086,482.1000 EUR |
1.1290 USDT |
1.1260 USDT |
1.1270 USDT |
1.1310 USDT |
| 2021-12-21 |
1.1279 USDT |
21,228,657.9000 EUR |
1.1270 USDT |
1.1260 USDT |
1.1270 USDT |
1.1290 USDT |
| 2021-12-20 |
1.1268 USDT |
18,405,570.1000 EUR |
1.1250 USDT |
1.1240 USDT |
1.1250 USDT |
1.1270 USDT |
| 2021-12-19 |
1.1230 USDT |
11,680,187.6000 EUR |
1.1220 USDT |
1.1220 USDT |
1.1230 USDT |
1.1250 USDT |
| 2021-12-18 |
1.1228 USDT |
12,027,123.4000 EUR |
1.1240 USDT |
1.1220 USDT |
1.1230 USDT |
1.1230 USDT |
| 2021-12-17 |
1.1293 USDT |
21,828,633.7000 EUR |
1.1320 USDT |
1.1230 USDT |
1.1240 USDT |
1.1230 USDT |
| 2021-12-16 |
1.1306 USDT |
25,215,724.9000 EUR |
1.1290 USDT |
1.1270 USDT |
1.1300 USDT |
1.1330 USDT |
| 2021-12-15 |
1.1260 USDT |
28,479,017.2000 EUR |
1.1240 USDT |
1.1230 USDT |
1.1250 USDT |
1.1300 USDT |
| 2021-12-14 |
1.1273 USDT |
24,131,540.4000 EUR |
1.1260 USDT |
1.1240 USDT |
1.1250 USDT |
1.1240 USDT |
| 2021-12-13 |
1.1275 USDT |
28,192,660.5000 EUR |
1.1300 USDT |
1.1260 USDT |
1.1270 USDT |
1.1260 USDT |
| 2021-12-12 |
1.1283 USDT |
14,539,056.5000 EUR |
1.1270 USDT |
1.1270 USDT |
1.1280 USDT |
1.1300 USDT |
| 2021-12-11 |
1.1276 USDT |
14,186,224.5000 EUR |
1.1280 USDT |
1.1270 USDT |
1.1280 USDT |
1.1280 USDT |
| 2021-12-10 |
1.1279 USDT |
27,942,163.1000 EUR |
1.1290 USDT |
1.1250 USDT |
1.1270 USDT |
1.1280 USDT |
| 2021-12-09 |
1.1290 USDT |
26,003,273.5000 EUR |
1.1330 USDT |
1.1260 USDT |
1.1280 USDT |
1.1290 USDT |
| 2021-12-08 |
1.1293 USDT |
28,888,492.1000 EUR |
1.1260 USDT |
1.1250 USDT |
1.1260 USDT |
1.1320 USDT |
| 2021-12-07 |
1.1245 USDT |
25,867,270.2000 EUR |
1.1260 USDT |
1.1220 USDT |
1.1230 USDT |
1.1260 USDT |
| 2021-12-06 |
1.1267 USDT |
39,811,547.5000 EUR |
1.1280 USDT |
1.1240 USDT |
1.1260 USDT |
1.1260 USDT |
| 2021-12-05 |
1.1248 USDT |
33,202,807.1000 EUR |
1.1180 USDT |
1.1170 USDT |
1.1180 USDT |
1.1280 USDT |
| 2021-12-04 |
1.1169 USDT |
111,014,446.2600 EUR |
1.1280 USDT |
1.0950 USDT |
1.1180 USDT |
1.1200 USDT |
| 2021-12-03 |
1.1284 USDT |
39,454,131.0000 EUR |
1.1280 USDT |
1.1250 USDT |
1.1280 USDT |
1.1280 USDT |
| 2021-12-02 |
1.1306 USDT |
28,218,530.8000 EUR |
1.1310 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2021-12-01 |
1.1317 USDT |
36,155,487.8000 EUR |
1.1320 USDT |
1.1290 USDT |
1.1310 USDT |
1.1300 USDT |