Crypto exchange Binance

Market EUR / Tether (USDT)

Identifier on Binance: EURUSDT
123...1415
Date Price Volume Open Low High Close
2022-01-19 1.1316 USDT 1,868,875.0000 EUR 1.1320 USDT 1.1310 USDT 1.1320 USDT 1.1330 USDT
2022-01-18 1.1357 USDT 22,593,760.9000 EUR 1.1390 USDT 1.1310 USDT 1.1320 USDT 1.1310 USDT
2022-01-17 1.1397 USDT 27,131,619.0000 EUR 1.1400 USDT 1.1370 USDT 1.1380 USDT 1.1380 USDT
2022-01-16 1.1394 USDT 13,335,143.7000 EUR 1.1390 USDT 1.1390 USDT 1.1400 USDT 1.1400 USDT
2022-01-15 1.1386 USDT 19,106,207.1000 EUR 1.1400 USDT 1.1370 USDT 1.1390 USDT 1.1390 USDT
2022-01-14 1.1433 USDT 20,224,348.3000 EUR 1.1450 USDT 1.1390 USDT 1.1400 USDT 1.1400 USDT
2022-01-13 1.1446 USDT 23,371,206.8000 EUR 1.1420 USDT 1.1410 USDT 1.1420 USDT 1.1450 USDT
2022-01-12 1.1379 USDT 32,683,287.4000 EUR 1.1340 USDT 1.1340 USDT 1.1350 USDT 1.1410 USDT
2022-01-11 1.1333 USDT 23,108,939.7000 EUR 1.1320 USDT 1.1310 USDT 1.1330 USDT 1.1340 USDT
2022-01-10 1.1314 USDT 27,986,378.2000 EUR 1.1330 USDT 1.1270 USDT 1.1300 USDT 1.1310 USDT
2022-01-09 1.1336 USDT 17,895,438.9000 EUR 1.1340 USDT 1.1320 USDT 1.1330 USDT 1.1340 USDT
2022-01-08 1.1335 USDT 21,405,799.7000 EUR 1.1340 USDT 1.1320 USDT 1.1340 USDT 1.1330 USDT
2022-01-07 1.1315 USDT 30,114,488.0000 EUR 1.1290 USDT 1.1260 USDT 1.1290 USDT 1.1340 USDT
2022-01-06 1.1286 USDT 39,389,864.5000 EUR 1.1290 USDT 1.1260 USDT 1.1290 USDT 1.1290 USDT
2022-01-05 1.1296 USDT 35,453,173.8000 EUR 1.1270 USDT 1.1260 USDT 1.1270 USDT 1.1260 USDT
2022-01-04 1.1291 USDT 23,090,306.1000 EUR 1.1290 USDT 1.1270 USDT 1.1280 USDT 1.1270 USDT
2022-01-03 1.1319 USDT 21,994,865.8000 EUR 1.1360 USDT 1.1280 USDT 1.1290 USDT 1.1290 USDT
2022-01-02 1.1353 USDT 14,391,985.2000 EUR 1.1350 USDT 1.1340 USDT 1.1350 USDT 1.1360 USDT
2022-01-01 1.1347 USDT 15,592,058.2000 EUR 1.1370 USDT 1.1320 USDT 1.1340 USDT 1.1340 USDT
2021-12-31 1.1340 USDT 22,675,835.9000 EUR 1.1320 USDT 1.1300 USDT 1.1320 USDT 1.1380 USDT
2021-12-30 1.1316 USDT 23,443,983.2000 EUR 1.1340 USDT 1.1290 USDT 1.1310 USDT 1.1310 USDT
2021-12-29 1.1312 USDT 23,093,327.4000 EUR 1.1290 USDT 1.1270 USDT 1.1290 USDT 1.1340 USDT
2021-12-28 1.1305 USDT 29,380,611.2000 EUR 1.1320 USDT 1.1280 USDT 1.1290 USDT 1.1290 USDT
2021-12-27 1.1310 USDT 18,997,110.4000 EUR 1.1310 USDT 1.1300 USDT 1.1310 USDT 1.1320 USDT
2021-12-26 1.1299 USDT 21,813,253.2000 EUR 1.1290 USDT 1.1280 USDT 1.1290 USDT 1.1300 USDT
2021-12-25 1.1284 USDT 14,778,623.0000 EUR 1.1290 USDT 1.1270 USDT 1.1290 USDT 1.1290 USDT
2021-12-24 1.1311 USDT 19,947,230.2000 EUR 1.1330 USDT 1.1290 USDT 1.1300 USDT 1.1290 USDT
2021-12-23 1.1317 USDT 25,563,295.5000 EUR 1.1310 USDT 1.1290 USDT 1.1300 USDT 1.1330 USDT
2021-12-22 1.1305 USDT 23,086,482.1000 EUR 1.1290 USDT 1.1260 USDT 1.1270 USDT 1.1310 USDT
2021-12-21 1.1279 USDT 21,228,657.9000 EUR 1.1270 USDT 1.1260 USDT 1.1270 USDT 1.1290 USDT
2021-12-20 1.1268 USDT 18,405,570.1000 EUR 1.1250 USDT 1.1240 USDT 1.1250 USDT 1.1270 USDT
2021-12-19 1.1230 USDT 11,680,187.6000 EUR 1.1220 USDT 1.1220 USDT 1.1230 USDT 1.1250 USDT
2021-12-18 1.1228 USDT 12,027,123.4000 EUR 1.1240 USDT 1.1220 USDT 1.1230 USDT 1.1230 USDT
2021-12-17 1.1293 USDT 21,828,633.7000 EUR 1.1320 USDT 1.1230 USDT 1.1240 USDT 1.1230 USDT
2021-12-16 1.1306 USDT 25,215,724.9000 EUR 1.1290 USDT 1.1270 USDT 1.1300 USDT 1.1330 USDT
2021-12-15 1.1260 USDT 28,479,017.2000 EUR 1.1240 USDT 1.1230 USDT 1.1250 USDT 1.1300 USDT
2021-12-14 1.1273 USDT 24,131,540.4000 EUR 1.1260 USDT 1.1240 USDT 1.1250 USDT 1.1240 USDT
2021-12-13 1.1275 USDT 28,192,660.5000 EUR 1.1300 USDT 1.1260 USDT 1.1270 USDT 1.1260 USDT
2021-12-12 1.1283 USDT 14,539,056.5000 EUR 1.1270 USDT 1.1270 USDT 1.1280 USDT 1.1300 USDT
2021-12-11 1.1276 USDT 14,186,224.5000 EUR 1.1280 USDT 1.1270 USDT 1.1280 USDT 1.1280 USDT
2021-12-10 1.1279 USDT 27,942,163.1000 EUR 1.1290 USDT 1.1250 USDT 1.1270 USDT 1.1280 USDT
2021-12-09 1.1290 USDT 26,003,273.5000 EUR 1.1330 USDT 1.1260 USDT 1.1280 USDT 1.1290 USDT
2021-12-08 1.1293 USDT 28,888,492.1000 EUR 1.1260 USDT 1.1250 USDT 1.1260 USDT 1.1320 USDT
2021-12-07 1.1245 USDT 25,867,270.2000 EUR 1.1260 USDT 1.1220 USDT 1.1230 USDT 1.1260 USDT
2021-12-06 1.1267 USDT 39,811,547.5000 EUR 1.1280 USDT 1.1240 USDT 1.1260 USDT 1.1260 USDT
2021-12-05 1.1248 USDT 33,202,807.1000 EUR 1.1180 USDT 1.1170 USDT 1.1180 USDT 1.1280 USDT
2021-12-04 1.1169 USDT 111,014,446.2600 EUR 1.1280 USDT 1.0950 USDT 1.1180 USDT 1.1200 USDT
2021-12-03 1.1284 USDT 39,454,131.0000 EUR 1.1280 USDT 1.1250 USDT 1.1280 USDT 1.1280 USDT
2021-12-02 1.1306 USDT 28,218,530.8000 EUR 1.1310 USDT 1.1280 USDT 1.1290 USDT 1.1290 USDT
2021-12-01 1.1317 USDT 36,155,487.8000 EUR 1.1320 USDT 1.1290 USDT 1.1310 USDT 1.1300 USDT
123...1415