Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-12 |
1.1749 USDT |
17,194,145.3000 EUR |
1.1780 USDT |
1.1724 USDT |
1.1736 USDT |
1.1738 USDT |
| 2026-05-11 |
1.1776 USDT |
16,771,826.1000 EUR |
1.1768 USDT |
1.1749 USDT |
1.1756 USDT |
1.1781 USDT |
| 2026-05-10 |
1.1777 USDT |
16,551,799.1000 EUR |
1.1780 USDT |
1.1751 USDT |
1.1766 USDT |
1.1768 USDT |
| 2026-05-09 |
1.1782 USDT |
7,093,529.7000 EUR |
1.1782 USDT |
1.1777 USDT |
1.1781 USDT |
1.1781 USDT |
| 2026-05-08 |
1.1766 USDT |
14,630,072.2000 EUR |
1.1732 USDT |
1.1726 USDT |
1.1734 USDT |
1.1782 USDT |
| 2026-05-07 |
1.1759 USDT |
17,440,585.9000 EUR |
1.1748 USDT |
1.1724 USDT |
1.1733 USDT |
1.1731 USDT |
| 2026-05-06 |
1.1750 USDT |
15,997,519.1000 EUR |
1.1714 USDT |
1.1711 USDT |
1.1720 USDT |
1.1748 USDT |
| 2026-05-05 |
1.1694 USDT |
13,087,010.6000 EUR |
1.1693 USDT |
1.1679 USDT |
1.1687 USDT |
1.1715 USDT |
| 2026-05-04 |
1.1714 USDT |
21,345,137.8000 EUR |
1.1731 USDT |
1.1683 USDT |
1.1695 USDT |
1.1694 USDT |
| 2026-05-03 |
1.1732 USDT |
11,007,994.9000 EUR |
1.1726 USDT |
1.1720 USDT |
1.1722 USDT |
1.1734 USDT |
| 2026-05-02 |
1.1722 USDT |
5,246,736.9000 EUR |
1.1721 USDT |
1.1718 USDT |
1.1721 USDT |
1.1726 USDT |
| 2026-05-01 |
1.1743 USDT |
13,505,888.0000 EUR |
1.1730 USDT |
1.1718 USDT |
1.1722 USDT |
1.1720 USDT |
| 2026-04-30 |
1.1698 USDT |
19,586,239.5000 EUR |
1.1685 USDT |
1.1658 USDT |
1.1668 USDT |
1.1732 USDT |
| 2026-04-29 |
1.1697 USDT |
28,083,619.2000 EUR |
1.1717 USDT |
1.1662 USDT |
1.1678 USDT |
1.1685 USDT |
| 2026-04-28 |
1.1700 USDT |
21,345,500.8000 EUR |
1.1721 USDT |
1.1678 USDT |
1.1696 USDT |
1.1716 USDT |
| 2026-04-27 |
1.1730 USDT |
21,839,155.4000 EUR |
1.1702 USDT |
1.1701 USDT |
1.1713 USDT |
1.1721 USDT |
| 2026-04-26 |
1.1710 USDT |
9,765,207.5000 EUR |
1.1709 USDT |
1.1695 USDT |
1.1705 USDT |
1.1702 USDT |
| 2026-04-25 |
1.1711 USDT |
5,573,365.7000 EUR |
1.1714 USDT |
1.1705 USDT |
1.1709 USDT |
1.1709 USDT |
| 2026-04-24 |
1.1698 USDT |
14,208,111.8000 EUR |
1.1679 USDT |
1.1670 USDT |
1.1678 USDT |
1.1714 USDT |
| 2026-04-23 |
1.1691 USDT |
25,605,462.1000 EUR |
1.1703 USDT |
1.1665 USDT |
1.1683 USDT |
1.1679 USDT |
| 2026-04-22 |
1.1732 USDT |
23,975,948.0000 EUR |
1.1741 USDT |
1.1702 USDT |
1.1706 USDT |
1.1704 USDT |
| 2026-04-21 |
1.1753 USDT |
18,204,590.0000 EUR |
1.1778 USDT |
1.1717 USDT |
1.1738 USDT |
1.1737 USDT |
| 2026-04-20 |
1.1763 USDT |
18,331,336.9000 EUR |
1.1731 USDT |
1.1727 USDT |
1.1748 USDT |
1.1780 USDT |
| 2026-04-19 |
1.1738 USDT |
14,029,749.2000 EUR |
1.1755 USDT |
1.1718 USDT |
1.1731 USDT |
1.1731 USDT |
| 2026-04-18 |
1.1761 USDT |
8,158,209.6000 EUR |
1.1758 USDT |
1.1755 USDT |
1.1757 USDT |
1.1755 USDT |
| 2026-04-17 |
1.1793 USDT |
31,430,649.3000 EUR |
1.1779 USDT |
1.1756 USDT |
1.1760 USDT |
1.1757 USDT |
| 2026-04-16 |
1.1781 USDT |
23,116,471.5000 EUR |
1.1802 USDT |
1.1764 USDT |
1.1772 USDT |
1.1781 USDT |
| 2026-04-15 |
1.1787 USDT |
15,720,460.1000 EUR |
1.1791 USDT |
1.1765 USDT |
1.1777 USDT |
1.1803 USDT |
| 2026-04-14 |
1.1785 USDT |
21,609,736.1000 EUR |
1.1763 USDT |
1.1754 USDT |
1.1758 USDT |
1.1791 USDT |
| 2026-04-13 |
1.1711 USDT |
29,959,543.0000 EUR |
1.1668 USDT |
1.1666 USDT |
1.1683 USDT |
1.1764 USDT |
| 2026-04-12 |
1.1693 USDT |
14,168,594.2000 EUR |
1.1713 USDT |
1.1651 USDT |
1.1670 USDT |
1.1667 USDT |
| 2026-04-11 |
1.1712 USDT |
8,187,632.9000 EUR |
1.1718 USDT |
1.1708 USDT |
1.1710 USDT |
1.1714 USDT |
| 2026-04-10 |
1.1707 USDT |
15,838,247.9000 EUR |
1.1686 USDT |
1.1673 USDT |
1.1685 USDT |
1.1718 USDT |
| 2026-04-09 |
1.1683 USDT |
17,074,572.8000 EUR |
1.1655 USDT |
1.1646 USDT |
1.1657 USDT |
1.1686 USDT |
| 2026-04-08 |
1.1685 USDT |
35,805,779.8000 EUR |
1.1689 USDT |
1.1643 USDT |
1.1660 USDT |
1.1658 USDT |
| 2026-04-07 |
1.1583 USDT |
36,064,924.1000 EUR |
1.1542 USDT |
1.1528 USDT |
1.1534 USDT |
1.1687 USDT |
| 2026-04-06 |
1.1543 USDT |
18,811,865.8000 EUR |
1.1513 USDT |
1.1509 USDT |
1.1517 USDT |
1.1544 USDT |
| 2026-04-05 |
1.1516 USDT |
10,122,711.3000 EUR |
1.1516 USDT |
1.1507 USDT |
1.1514 USDT |
1.1513 USDT |
| 2026-04-04 |
1.1517 USDT |
5,390,422.3000 EUR |
1.1517 USDT |
1.1514 USDT |
1.1516 USDT |
1.1516 USDT |
| 2026-04-03 |
1.1529 USDT |
10,579,635.8000 EUR |
1.1540 USDT |
1.1514 USDT |
1.1517 USDT |
1.1516 USDT |
| 2026-04-02 |
1.1536 USDT |
34,387,596.1000 EUR |
1.1586 USDT |
1.1506 USDT |
1.1517 USDT |
1.1538 USDT |
| 2026-04-01 |
1.1597 USDT |
20,041,312.2000 EUR |
1.1581 USDT |
1.1563 USDT |
1.1573 USDT |
1.1587 USDT |
| 2026-03-31 |
1.1516 USDT |
21,567,638.9000 EUR |
1.1464 USDT |
1.1456 USDT |
1.1478 USDT |
1.1581 USDT |
| 2026-03-30 |
1.1489 USDT |
18,802,793.2000 EUR |
1.1495 USDT |
1.1450 USDT |
1.1466 USDT |
1.1463 USDT |
| 2026-03-29 |
1.1501 USDT |
10,554,808.1000 EUR |
1.1505 USDT |
1.1486 USDT |
1.1499 USDT |
1.1494 USDT |
| 2026-03-28 |
1.1505 USDT |
6,166,344.0000 EUR |
1.1513 USDT |
1.1496 USDT |
1.1499 USDT |
1.1505 USDT |
| 2026-03-27 |
1.1523 USDT |
23,154,092.9000 EUR |
1.1536 USDT |
1.1503 USDT |
1.1515 USDT |
1.1512 USDT |
| 2026-03-26 |
1.1549 USDT |
20,882,467.2000 EUR |
1.1566 USDT |
1.1524 USDT |
1.1539 USDT |
1.1538 USDT |
| 2026-03-25 |
1.1593 USDT |
15,285,419.1000 EUR |
1.1617 USDT |
1.1559 USDT |
1.1565 USDT |
1.1564 USDT |
| 2026-03-24 |
1.1591 USDT |
21,884,622.9000 EUR |
1.1609 USDT |
1.1563 USDT |
1.1586 USDT |
1.1619 USDT |