Crypto exchange Binance

Market EUR / Tether (USDT)

Identifier on Binance: EURUSDT
123...2021
Date Price Volume Open Low High Close
2022-10-07 0.9777 USDT 22,848,111.0000 EUR 0.9790 USDT 0.9726 USDT 0.9762 USDT 0.9773 USDT
2022-10-06 0.9849 USDT 32,620,637.2000 EUR 0.9909 USDT 0.9788 USDT 0.9796 USDT 0.9798 USDT
2022-10-05 0.9904 USDT 36,077,834.3000 EUR 0.9978 USDT 0.9829 USDT 0.9864 USDT 0.9900 USDT
2022-10-04 0.9916 USDT 42,686,393.7000 EUR 0.9832 USDT 0.9807 USDT 0.9827 USDT 0.9978 USDT
2022-10-03 0.9798 USDT 36,578,692.3000 EUR 0.9785 USDT 0.9753 USDT 0.9777 USDT 0.9831 USDT
2022-10-02 0.9790 USDT 16,305,511.5000 EUR 0.9793 USDT 0.9784 USDT 0.9786 USDT 0.9788 USDT
2022-10-01 0.9793 USDT 17,075,007.3000 EUR 0.9796 USDT 0.9779 USDT 0.9792 USDT 0.9793 USDT
2022-09-30 0.9790 USDT 39,190,053.4000 EUR 0.9828 USDT 0.9732 USDT 0.9768 USDT 0.9797 USDT
2022-09-29 0.9722 USDT 61,304,476.7000 EUR 0.9708 USDT 0.9647 USDT 0.9671 USDT 0.9818 USDT
2022-09-28 0.9609 USDT 73,825,299.9000 EUR 0.9594 USDT 0.9535 USDT 0.9554 USDT 0.9720 USDT
2022-09-27 0.9619 USDT 48,375,537.0000 EUR 0.9622 USDT 0.9573 USDT 0.9586 USDT 0.9593 USDT
2022-09-26 0.9640 USDT 44,973,538.0000 EUR 0.9686 USDT 0.9570 USDT 0.9610 USDT 0.9614 USDT
2022-09-25 0.9693 USDT 18,610,019.7000 EUR 0.9698 USDT 0.9677 USDT 0.9684 USDT 0.9683 USDT
2022-09-24 0.9700 USDT 16,024,506.5000 EUR 0.9703 USDT 0.9696 USDT 0.9699 USDT 0.9698 USDT
2022-09-23 0.9743 USDT 40,046,181.0000 EUR 0.9847 USDT 0.9665 USDT 0.9687 USDT 0.9704 USDT
2022-09-22 0.9844 USDT 39,548,122.9000 EUR 0.9823 USDT 0.9806 USDT 0.9816 USDT 0.9847 USDT
2022-09-21 0.9886 USDT 49,579,602.1000 EUR 0.9965 USDT 0.9827 USDT 0.9832 USDT 0.9827 USDT
2022-09-20 0.9983 USDT 29,281,671.1000 EUR 1.0021 USDT 0.9951 USDT 0.9961 USDT 0.9966 USDT
2022-09-19 0.9988 USDT 32,066,599.8000 EUR 1.0014 USDT 0.9957 USDT 0.9968 USDT 1.0016 USDT
2022-09-18 1.0005 USDT 15,561,084.0000 EUR 1.0003 USDT 0.9997 USDT 1.0002 USDT 1.0011 USDT
2022-09-17 1.0002 USDT 13,053,637.8000 EUR 1.0002 USDT 0.9997 USDT 0.9999 USDT 1.0001 USDT
2022-09-16 0.9981 USDT 28,999,856.4000 EUR 0.9975 USDT 0.9941 USDT 0.9962 USDT 1.0002 USDT
2022-09-15 0.9978 USDT 36,265,477.6000 EUR 0.9976 USDT 0.9948 USDT 0.9957 USDT 0.9976 USDT
2022-09-14 0.9983 USDT 35,584,713.2000 EUR 0.9970 USDT 0.9953 USDT 0.9972 USDT 0.9975 USDT
2022-09-13 1.0056 USDT 42,764,683.0000 EUR 1.0125 USDT 0.9952 USDT 0.9963 USDT 0.9962 USDT
2022-09-12 1.0127 USDT 35,588,158.8000 EUR 1.0076 USDT 1.0067 USDT 1.0080 USDT 1.0121 USDT
2022-09-11 1.0055 USDT 19,955,566.5000 EUR 1.0060 USDT 1.0036 USDT 1.0051 USDT 1.0078 USDT
2022-09-10 1.0066 USDT 27,535,537.2000 EUR 1.0063 USDT 1.0040 USDT 1.0059 USDT 1.0060 USDT
2022-09-09 1.0056 USDT 41,152,201.1000 EUR 1.0002 USDT 1.0001 USDT 1.0037 USDT 1.0060 USDT
2022-09-08 0.9978 USDT 43,946,416.2000 EUR 0.9985 USDT 0.9925 USDT 0.9962 USDT 1.0002 USDT
2022-09-07 0.9921 USDT 34,676,565.1000 EUR 0.9886 USDT 0.9865 USDT 0.9876 USDT 0.9984 USDT
2022-09-06 0.9915 USDT 37,757,532.9000 EUR 0.9942 USDT 0.9860 USDT 0.9886 USDT 0.9883 USDT
2022-09-05 0.9918 USDT 26,582,028.3000 EUR 0.9920 USDT 0.9890 USDT 0.9911 USDT 0.9941 USDT
2022-09-04 0.9943 USDT 9,293,792.4000 EUR 0.9944 USDT 0.9926 USDT 0.9928 USDT 0.9928 USDT
2022-09-03 0.9946 USDT 11,690,398.5000 EUR 0.9943 USDT 0.9942 USDT 0.9943 USDT 0.9945 USDT
2022-09-02 0.9980 USDT 23,020,389.7000 EUR 0.9959 USDT 0.9935 USDT 0.9944 USDT 0.9942 USDT
2022-09-01 0.9976 USDT 30,521,531.2000 EUR 1.0030 USDT 0.9914 USDT 0.9942 USDT 0.9959 USDT
2022-08-31 1.0018 USDT 32,867,758.6000 EUR 1.0015 USDT 0.9976 USDT 0.9990 USDT 1.0033 USDT
2022-08-30 1.0009 USDT 33,919,690.9000 EUR 1.0000 USDT 0.9975 USDT 0.9984 USDT 1.0015 USDT
2022-08-29 0.9971 USDT 33,618,531.1000 EUR 0.9918 USDT 0.9908 USDT 0.9915 USDT 0.9985 USDT
2022-08-28 0.9945 USDT 13,377,812.1000 EUR 0.9946 USDT 0.9920 USDT 0.9933 USDT 0.9921 USDT
2022-08-27 0.9940 USDT 16,097,633.6000 EUR 0.9940 USDT 0.9932 USDT 0.9938 USDT 0.9947 USDT
2022-08-26 0.9993 USDT 41,880,594.2000 EUR 0.9968 USDT 0.9944 USDT 0.9948 USDT 0.9944 USDT
2022-08-25 0.9978 USDT 34,599,898.2000 EUR 0.9961 USDT 0.9943 USDT 0.9954 USDT 0.9968 USDT
2022-08-24 0.9945 USDT 35,296,007.7000 EUR 0.9963 USDT 0.9906 USDT 0.9923 USDT 0.9961 USDT
2022-08-23 0.9944 USDT 34,444,717.1000 EUR 0.9941 USDT 0.9900 USDT 0.9920 USDT 0.9964 USDT
2022-08-22 0.9971 USDT 31,925,863.8000 EUR 1.0017 USDT 0.9918 USDT 0.9928 USDT 0.9937 USDT
2022-08-21 1.0005 USDT 24,492,641.6000 EUR 1.0027 USDT 0.9892 USDT 1.0007 USDT 1.0017 USDT
2022-08-20 1.0026 USDT 16,351,781.4000 EUR 1.0032 USDT 1.0019 USDT 1.0023 USDT 1.0027 USDT
2022-08-19 1.0054 USDT 44,373,461.2000 EUR 1.0084 USDT 1.0022 USDT 1.0029 USDT 1.0033 USDT
123...2021