Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.2024 USDT |
37,557,363.8900 EUR |
1.2021 USDT |
1.2002 USDT |
1.2021 USDT |
1.2015 USDT |
| 2021-02-26 |
1.2092 USDT |
103,926,226.3400 EUR |
1.2112 USDT |
1.2013 USDT |
1.2023 USDT |
1.2021 USDT |
| 2021-02-25 |
1.2166 USDT |
100,119,134.9900 EUR |
1.2131 USDT |
1.2109 USDT |
1.2123 USDT |
1.2120 USDT |
| 2021-02-24 |
1.2094 USDT |
131,606,104.9200 EUR |
1.2125 USDT |
1.2045 USDT |
1.2079 USDT |
1.2126 USDT |
| 2021-02-23 |
1.2115 USDT |
176,163,779.1700 EUR |
1.2123 USDT |
1.2047 USDT |
1.2098 USDT |
1.2121 USDT |
| 2021-02-22 |
1.2097 USDT |
163,688,391.5200 EUR |
1.2106 USDT |
1.1940 USDT |
1.2084 USDT |
1.2118 USDT |
| 2021-02-21 |
1.2099 USDT |
75,649,782.2200 EUR |
1.2090 USDT |
1.2065 USDT |
1.2089 USDT |
1.2088 USDT |
| 2021-02-20 |
1.2126 USDT |
112,684,134.7300 EUR |
1.2105 USDT |
1.2082 USDT |
1.2112 USDT |
1.2083 USDT |
| 2021-02-19 |
1.2096 USDT |
109,627,081.2400 EUR |
1.2048 USDT |
1.2038 USDT |
1.2057 USDT |
1.2096 USDT |
| 2021-02-18 |
1.2043 USDT |
102,504,745.8700 EUR |
1.2016 USDT |
1.2007 USDT |
1.2028 USDT |
1.2048 USDT |
| 2021-02-17 |
1.2042 USDT |
94,328,715.1000 EUR |
1.2071 USDT |
1.2005 USDT |
1.2016 USDT |
1.2014 USDT |
| 2021-02-16 |
1.2082 USDT |
90,585,432.6900 EUR |
1.2097 USDT |
1.2034 USDT |
1.2057 USDT |
1.2060 USDT |
| 2021-02-15 |
1.2084 USDT |
109,194,774.0700 EUR |
1.2076 USDT |
1.2005 USDT |
1.2062 USDT |
1.2090 USDT |
| 2021-02-14 |
1.2074 USDT |
75,979,132.7100 EUR |
1.2067 USDT |
1.2050 USDT |
1.2064 USDT |
1.2090 USDT |
| 2021-02-13 |
1.2058 USDT |
78,215,718.2000 EUR |
1.2083 USDT |
1.2032 USDT |
1.2051 USDT |
1.2069 USDT |
| 2021-02-12 |
1.2083 USDT |
108,839,402.6700 EUR |
1.2103 USDT |
1.2040 USDT |
1.2069 USDT |
1.2085 USDT |
| 2021-02-11 |
1.2100 USDT |
101,954,277.1600 EUR |
1.2084 USDT |
1.2067 USDT |
1.2084 USDT |
1.2089 USDT |
| 2021-02-10 |
1.2087 USDT |
121,203,659.8500 EUR |
1.2079 USDT |
1.2027 USDT |
1.2080 USDT |
1.2086 USDT |
| 2021-02-09 |
1.2062 USDT |
67,733,975.0421 EUR |
1.2018 USDT |
1.2015 USDT |
1.2041 USDT |
1.2074 USDT |
| 2021-02-08 |
1.2013 USDT |
77,855,143.7265 EUR |
1.2006 USDT |
1.1970 USDT |
1.2050 USDT |
1.2018 USDT |
| 2021-02-07 |
1.2003 USDT |
89,488,670.9500 EUR |
1.2011 USDT |
1.1971 USDT |
1.2022 USDT |
1.2006 USDT |
| 2021-02-06 |
1.2017 USDT |
72,783,172.4600 EUR |
1.2012 USDT |
1.1989 USDT |
1.2043 USDT |
1.2011 USDT |
| 2021-02-05 |
1.1971 USDT |
77,386,405.1100 EUR |
1.1938 USDT |
1.1931 USDT |
1.2016 USDT |
1.2012 USDT |
| 2021-02-04 |
1.1962 USDT |
80,577,722.2500 EUR |
1.2017 USDT |
1.1915 USDT |
1.2028 USDT |
1.1938 USDT |
| 2021-02-03 |
1.2006 USDT |
70,439,634.8100 EUR |
1.2029 USDT |
1.1980 USDT |
1.2051 USDT |
1.2016 USDT |
| 2021-02-02 |
1.2033 USDT |
63,469,721.7500 EUR |
1.2056 USDT |
1.1986 USDT |
1.2107 USDT |
1.2029 USDT |
| 2021-02-01 |
1.2079 USDT |
60,542,565.7000 EUR |
1.2093 USDT |
1.2035 USDT |
1.2121 USDT |
1.2057 USDT |
| 2021-01-31 |
1.2093 USDT |
50,790,974.5400 EUR |
1.2112 USDT |
1.2067 USDT |
1.2130 USDT |
1.2094 USDT |
| 2021-01-30 |
1.2110 USDT |
57,413,600.1100 EUR |
1.2115 USDT |
1.2083 USDT |
1.2138 USDT |
1.2112 USDT |
| 2021-01-29 |
1.2105 USDT |
94,809,053.2800 EUR |
1.2089 USDT |
1.2059 USDT |
1.2150 USDT |
1.2113 USDT |
| 2021-01-28 |
1.2091 USDT |
50,516,869.0500 EUR |
1.2067 USDT |
1.2048 USDT |
1.2133 USDT |
1.2089 USDT |
| 2021-01-27 |
1.2085 USDT |
46,417,042.9300 EUR |
1.2148 USDT |
1.2039 USDT |
1.2158 USDT |
1.2068 USDT |
| 2021-01-26 |
1.2110 USDT |
44,895,504.5500 EUR |
1.2107 USDT |
1.2054 USDT |
1.2159 USDT |
1.2147 USDT |
| 2021-01-25 |
1.2136 USDT |
46,447,446.3100 EUR |
1.2149 USDT |
1.2095 USDT |
1.2249 USDT |
1.2107 USDT |
| 2021-01-24 |
1.2147 USDT |
31,279,407.9200 EUR |
1.2149 USDT |
1.2115 USDT |
1.2199 USDT |
1.2149 USDT |
| 2021-01-23 |
1.2146 USDT |
32,026,961.4100 EUR |
1.2159 USDT |
1.2111 USDT |
1.2215 USDT |
1.2149 USDT |
| 2021-01-22 |
1.2145 USDT |
56,404,805.4500 EUR |
1.2159 USDT |
1.2088 USDT |
1.2189 USDT |
1.2158 USDT |
| 2021-01-21 |
1.2121 USDT |
71,125,199.7000 EUR |
1.2099 USDT |
1.2080 USDT |
1.2165 USDT |
1.2160 USDT |
| 2021-01-20 |
1.2085 USDT |
65,970,535.3900 EUR |
1.2088 USDT |
1.2042 USDT |
1.2122 USDT |
1.2099 USDT |
| 2021-01-19 |
1.2089 USDT |
54,392,174.0700 EUR |
1.2079 USDT |
1.2058 USDT |
1.2125 USDT |
1.2089 USDT |
| 2021-01-18 |
1.2051 USDT |
41,914,196.8600 EUR |
1.2088 USDT |
1.2021 USDT |
1.2115 USDT |
1.2078 USDT |
| 2021-01-17 |
1.2072 USDT |
42,092,300.9100 EUR |
1.2063 USDT |
1.2035 USDT |
1.2117 USDT |
1.2088 USDT |
| 2021-01-16 |
1.2071 USDT |
47,553,879.1100 EUR |
1.2063 USDT |
1.2043 USDT |
1.2107 USDT |
1.2063 USDT |
| 2021-01-15 |
1.2104 USDT |
62,278,816.3100 EUR |
1.2166 USDT |
1.2014 USDT |
1.2219 USDT |
1.2063 USDT |
| 2021-01-14 |
1.2147 USDT |
56,890,755.1300 EUR |
1.2147 USDT |
1.2087 USDT |
1.2260 USDT |
1.2166 USDT |
| 2021-01-13 |
1.2168 USDT |
51,884,792.2800 EUR |
1.2186 USDT |
1.2125 USDT |
1.2222 USDT |
1.2148 USDT |
| 2021-01-12 |
1.2143 USDT |
56,057,123.4300 EUR |
1.2140 USDT |
1.2092 USDT |
1.2207 USDT |
1.2187 USDT |
| 2021-01-11 |
1.2198 USDT |
85,269,417.4400 EUR |
1.2363 USDT |
1.2100 USDT |
1.2643 USDT |
1.2140 USDT |
| 2021-01-10 |
1.2417 USDT |
39,251,240.0900 EUR |
1.2463 USDT |
1.2252 USDT |
1.2900 USDT |
1.2362 USDT |
| 2021-01-09 |
1.2284 USDT |
37,842,508.2800 EUR |
1.2283 USDT |
1.2202 USDT |
1.2498 USDT |
1.2465 USDT |