Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.0626 USDT |
19,282,307.4000 EUR |
1.0626 USDT |
1.0600 USDT |
1.0608 USDT |
1.0630 USDT |
| 2024-04-18 |
1.0647 USDT |
29,051,750.9000 EUR |
1.0654 USDT |
1.0625 USDT |
1.0627 USDT |
1.0626 USDT |
| 2024-04-17 |
1.0627 USDT |
36,012,597.1000 EUR |
1.0602 USDT |
1.0594 USDT |
1.0606 USDT |
1.0652 USDT |
| 2024-04-16 |
1.0605 USDT |
46,795,949.6000 EUR |
1.0614 USDT |
1.0583 USDT |
1.0595 USDT |
1.0603 USDT |
| 2024-04-15 |
1.0608 USDT |
47,203,499.6000 EUR |
1.0588 USDT |
1.0510 USDT |
1.0593 USDT |
1.0614 USDT |
| 2024-04-14 |
1.0483 USDT |
38,996,776.6000 EUR |
1.0480 USDT |
1.0371 USDT |
1.0475 USDT |
1.0590 USDT |
| 2024-04-13 |
1.0503 USDT |
57,248,205.7000 EUR |
1.0589 USDT |
1.0280 USDT |
1.0444 USDT |
1.0420 USDT |
| 2024-04-12 |
1.0637 USDT |
49,343,299.4000 EUR |
1.0727 USDT |
1.0556 USDT |
1.0574 USDT |
1.0573 USDT |
| 2024-04-11 |
1.0745 USDT |
38,782,452.9000 EUR |
1.0789 USDT |
1.0712 USDT |
1.0728 USDT |
1.0728 USDT |
| 2024-04-10 |
1.0812 USDT |
33,457,070.9000 EUR |
1.0845 USDT |
1.0760 USDT |
1.0773 USDT |
1.0789 USDT |
| 2024-04-09 |
1.0855 USDT |
34,310,485.5000 EUR |
1.0906 USDT |
1.0834 USDT |
1.0841 USDT |
1.0845 USDT |
| 2024-04-08 |
1.0863 USDT |
48,985,115.8000 EUR |
1.0819 USDT |
1.0815 USDT |
1.0819 USDT |
1.0899 USDT |
| 2024-04-07 |
1.0820 USDT |
16,467,684.8000 EUR |
1.0821 USDT |
1.0815 USDT |
1.0816 USDT |
1.0818 USDT |
| 2024-04-06 |
1.0814 USDT |
13,124,952.2000 EUR |
1.0819 USDT |
1.0809 USDT |
1.0811 USDT |
1.0819 USDT |
| 2024-04-05 |
1.0812 USDT |
31,267,214.7000 EUR |
1.0820 USDT |
1.0780 USDT |
1.0796 USDT |
1.0819 USDT |
| 2024-04-04 |
1.0836 USDT |
43,546,584.0000 EUR |
1.0818 USDT |
1.0817 USDT |
1.0822 USDT |
1.0821 USDT |
| 2024-04-03 |
1.0775 USDT |
39,706,892.9000 EUR |
1.0743 USDT |
1.0737 USDT |
1.0744 USDT |
1.0817 USDT |
| 2024-04-02 |
1.0733 USDT |
45,253,452.8000 EUR |
1.0725 USDT |
1.0702 USDT |
1.0708 USDT |
1.0742 USDT |
| 2024-04-01 |
1.0748 USDT |
24,680,539.3000 EUR |
1.0779 USDT |
1.0722 USDT |
1.0726 USDT |
1.0725 USDT |
| 2024-03-31 |
1.0778 USDT |
14,968,156.2000 EUR |
1.0770 USDT |
1.0766 USDT |
1.0771 USDT |
1.0775 USDT |
| 2024-03-30 |
1.0776 USDT |
29,489,729.1000 EUR |
1.0759 USDT |
1.0758 USDT |
1.0763 USDT |
1.0776 USDT |
| 2024-03-29 |
1.0777 USDT |
28,576,071.9000 EUR |
1.0786 USDT |
1.0763 USDT |
1.0766 USDT |
1.0766 USDT |
| 2024-03-28 |
1.0794 USDT |
37,825,089.1000 EUR |
1.0803 USDT |
1.0772 USDT |
1.0777 USDT |
1.0785 USDT |
| 2024-03-27 |
1.0813 USDT |
36,581,595.8000 EUR |
1.0821 USDT |
1.0801 USDT |
1.0802 USDT |
1.0802 USDT |
| 2024-03-26 |
1.0832 USDT |
39,187,414.1000 EUR |
1.0854 USDT |
1.0810 USDT |
1.0820 USDT |
1.0822 USDT |
| 2024-03-25 |
1.0821 USDT |
40,018,652.5000 EUR |
1.0800 USDT |
1.0796 USDT |
1.0803 USDT |
1.0854 USDT |
| 2024-03-24 |
1.0792 USDT |
15,331,177.2000 EUR |
1.0795 USDT |
1.0787 USDT |
1.0789 USDT |
1.0796 USDT |
| 2024-03-23 |
1.0793 USDT |
16,111,359.0000 EUR |
1.0799 USDT |
1.0781 USDT |
1.0790 USDT |
1.0795 USDT |
| 2024-03-22 |
1.0811 USDT |
35,928,479.5000 EUR |
1.0853 USDT |
1.0790 USDT |
1.0792 USDT |
1.0800 USDT |
| 2024-03-21 |
1.0878 USDT |
39,734,446.5000 EUR |
1.0908 USDT |
1.0844 USDT |
1.0850 USDT |
1.0851 USDT |
| 2024-03-20 |
1.0861 USDT |
62,302,341.5000 EUR |
1.0858 USDT |
1.0813 USDT |
1.0829 USDT |
1.0902 USDT |
| 2024-03-19 |
1.0853 USDT |
73,035,298.4000 EUR |
1.0859 USDT |
1.0817 USDT |
1.0846 USDT |
1.0859 USDT |
| 2024-03-18 |
1.0875 USDT |
41,872,904.6000 EUR |
1.0868 USDT |
1.0856 USDT |
1.0859 USDT |
1.0859 USDT |
| 2024-03-17 |
1.0863 USDT |
40,102,069.9000 EUR |
1.0868 USDT |
1.0829 USDT |
1.0851 USDT |
1.0868 USDT |
| 2024-03-16 |
1.0870 USDT |
37,311,666.8000 EUR |
1.0870 USDT |
1.0859 USDT |
1.0866 USDT |
1.0869 USDT |
| 2024-03-15 |
1.0881 USDT |
70,885,686.7000 EUR |
1.0875 USDT |
1.0857 USDT |
1.0868 USDT |
1.0862 USDT |
| 2024-03-14 |
1.0900 USDT |
77,686,979.6000 EUR |
1.0936 USDT |
1.0861 USDT |
1.0875 USDT |
1.0875 USDT |
| 2024-03-13 |
1.0942 USDT |
55,352,398.1000 EUR |
1.0919 USDT |
1.0916 USDT |
1.0923 USDT |
1.0934 USDT |
| 2024-03-12 |
1.0944 USDT |
56,739,000.7000 EUR |
1.1032 USDT |
1.0907 USDT |
1.0921 USDT |
1.0919 USDT |
| 2024-03-11 |
1.0980 USDT |
81,998,946.6000 EUR |
1.0925 USDT |
1.0918 USDT |
1.0929 USDT |
1.1094 USDT |
| 2024-03-10 |
1.0922 USDT |
39,676,280.3000 EUR |
1.0917 USDT |
1.0916 USDT |
1.0918 USDT |
1.0926 USDT |
| 2024-03-09 |
1.0913 USDT |
42,958,918.2000 EUR |
1.0908 USDT |
1.0906 USDT |
1.0907 USDT |
1.0916 USDT |
| 2024-03-08 |
1.0920 USDT |
67,047,436.9000 EUR |
1.0926 USDT |
1.0896 USDT |
1.0908 USDT |
1.0908 USDT |
| 2024-03-07 |
1.0895 USDT |
59,638,645.1000 EUR |
1.0884 USDT |
1.0852 USDT |
1.0877 USDT |
1.0925 USDT |
| 2024-03-06 |
1.0863 USDT |
76,268,833.9000 EUR |
1.0835 USDT |
1.0826 USDT |
1.0831 USDT |
1.0882 USDT |
| 2024-03-05 |
1.0880 USDT |
125,445,001.1000 EUR |
1.0855 USDT |
1.0802 USDT |
1.0838 USDT |
1.0836 USDT |
| 2024-03-04 |
1.0844 USDT |
75,405,762.2000 EUR |
1.0836 USDT |
1.0828 USDT |
1.0839 USDT |
1.0851 USDT |
| 2024-03-03 |
1.0838 USDT |
34,305,878.5000 EUR |
1.0834 USDT |
1.0826 USDT |
1.0833 USDT |
1.0836 USDT |
| 2024-03-02 |
1.0837 USDT |
47,097,769.6000 EUR |
1.0830 USDT |
1.0821 USDT |
1.0831 USDT |
1.0832 USDT |
| 2024-03-01 |
1.0822 USDT |
42,079,884.2000 EUR |
1.0880 USDT |
1.0793 USDT |
1.0804 USDT |
1.0830 USDT |