Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.0857 USDT |
159,195.9000 EUR |
1.0857 USDT |
1.0856 USDT |
1.0858 USDT |
1.0858 USDT |
| 2024-07-26 |
1.0850 USDT |
20,420,905.4000 EUR |
1.0844 USDT |
1.0834 USDT |
1.0844 USDT |
1.0855 USDT |
| 2024-07-25 |
1.0842 USDT |
26,450,357.3000 EUR |
1.0832 USDT |
1.0827 USDT |
1.0836 USDT |
1.0840 USDT |
| 2024-07-24 |
1.0839 USDT |
22,066,443.2000 EUR |
1.0857 USDT |
1.0823 USDT |
1.0829 USDT |
1.0833 USDT |
| 2024-07-23 |
1.0865 USDT |
34,343,542.7000 EUR |
1.0883 USDT |
1.0840 USDT |
1.0846 USDT |
1.0859 USDT |
| 2024-07-22 |
1.0882 USDT |
18,379,954.6000 EUR |
1.0982 USDT |
1.0863 USDT |
1.0869 USDT |
1.0883 USDT |
| 2024-07-21 |
1.0904 USDT |
44,921,014.2000 EUR |
1.0891 USDT |
1.0884 USDT |
1.0888 USDT |
1.0949 USDT |
| 2024-07-20 |
1.0888 USDT |
9,028,842.6000 EUR |
1.0888 USDT |
1.0886 USDT |
1.0887 USDT |
1.0891 USDT |
| 2024-07-19 |
1.0880 USDT |
19,431,791.8000 EUR |
1.0890 USDT |
1.0869 USDT |
1.0874 USDT |
1.0888 USDT |
| 2024-07-18 |
1.0912 USDT |
21,958,150.5000 EUR |
1.0926 USDT |
1.0891 USDT |
1.0892 USDT |
1.0891 USDT |
| 2024-07-17 |
1.0910 USDT |
30,335,517.5000 EUR |
1.0889 USDT |
1.0880 USDT |
1.0890 USDT |
1.0927 USDT |
| 2024-07-16 |
1.0881 USDT |
28,918,019.3000 EUR |
1.0887 USDT |
1.0854 USDT |
1.0867 USDT |
1.0888 USDT |
| 2024-07-15 |
1.0891 USDT |
24,280,549.1000 EUR |
1.0889 USDT |
1.0869 USDT |
1.0879 USDT |
1.0885 USDT |
| 2024-07-14 |
1.0936 USDT |
14,163,077.5000 EUR |
1.0955 USDT |
1.0888 USDT |
1.0892 USDT |
1.0889 USDT |
| 2024-07-13 |
1.0952 USDT |
22,351,895.1000 EUR |
1.0888 USDT |
1.0888 USDT |
1.0889 USDT |
1.0956 USDT |
| 2024-07-12 |
1.0877 USDT |
16,632,475.7000 EUR |
1.0860 USDT |
1.0851 USDT |
1.0855 USDT |
1.0888 USDT |
| 2024-07-11 |
1.0855 USDT |
19,674,091.4000 EUR |
1.0823 USDT |
1.0822 USDT |
1.0825 USDT |
1.0853 USDT |
| 2024-07-10 |
1.0812 USDT |
16,747,318.5000 EUR |
1.0807 USDT |
1.0803 USDT |
1.0809 USDT |
1.0823 USDT |
| 2024-07-09 |
1.0810 USDT |
19,170,178.5000 EUR |
1.0818 USDT |
1.0804 USDT |
1.0806 USDT |
1.0808 USDT |
| 2024-07-08 |
1.0822 USDT |
24,716,711.7000 EUR |
1.0816 USDT |
1.0808 USDT |
1.0814 USDT |
1.0813 USDT |
| 2024-07-07 |
1.0821 USDT |
12,732,350.6000 EUR |
1.0822 USDT |
1.0790 USDT |
1.0808 USDT |
1.0817 USDT |
| 2024-07-06 |
1.0809 USDT |
18,594,549.0000 EUR |
1.0817 USDT |
1.0789 USDT |
1.0804 USDT |
1.0820 USDT |
| 2024-07-05 |
1.0806 USDT |
60,627,738.0000 EUR |
1.0800 USDT |
1.0755 USDT |
1.0808 USDT |
1.0820 USDT |
| 2024-07-04 |
1.0797 USDT |
28,718,316.5000 EUR |
1.0788 USDT |
1.0779 USDT |
1.0782 USDT |
1.0801 USDT |
| 2024-07-03 |
1.0777 USDT |
23,688,709.5000 EUR |
1.0752 USDT |
1.0742 USDT |
1.0748 USDT |
1.0785 USDT |
| 2024-07-02 |
1.0730 USDT |
18,945,899.7000 EUR |
1.0740 USDT |
1.0713 USDT |
1.0716 USDT |
1.0753 USDT |
| 2024-07-01 |
1.0752 USDT |
25,465,496.7000 EUR |
1.0742 USDT |
1.0722 USDT |
1.0732 USDT |
1.0740 USDT |
| 2024-06-30 |
1.0723 USDT |
9,462,563.9000 EUR |
1.0710 USDT |
1.0710 USDT |
1.0711 USDT |
1.0743 USDT |
| 2024-06-29 |
1.0711 USDT |
6,708,219.1000 EUR |
1.0715 USDT |
1.0710 USDT |
1.0711 USDT |
1.0710 USDT |
| 2024-06-28 |
1.0709 USDT |
28,816,025.4000 EUR |
1.0707 USDT |
1.0693 USDT |
1.0697 USDT |
1.0716 USDT |
| 2024-06-27 |
1.0701 USDT |
26,028,488.2000 EUR |
1.0680 USDT |
1.0679 USDT |
1.0681 USDT |
1.0703 USDT |
| 2024-06-26 |
1.0683 USDT |
23,379,734.8000 EUR |
1.0700 USDT |
1.0662 USDT |
1.0678 USDT |
1.0680 USDT |
| 2024-06-25 |
1.0710 USDT |
21,622,888.6000 EUR |
1.0727 USDT |
1.0688 USDT |
1.0697 USDT |
1.0700 USDT |
| 2024-06-24 |
1.0718 USDT |
27,552,609.9000 EUR |
1.0698 USDT |
1.0697 USDT |
1.0699 USDT |
1.0727 USDT |
| 2024-06-23 |
1.0700 USDT |
12,222,677.0000 EUR |
1.0693 USDT |
1.0690 USDT |
1.0693 USDT |
1.0698 USDT |
| 2024-06-22 |
1.0691 USDT |
8,712,018.7000 EUR |
1.0686 USDT |
1.0685 USDT |
1.0686 USDT |
1.0692 USDT |
| 2024-06-21 |
1.0689 USDT |
23,419,438.7000 EUR |
1.0707 USDT |
1.0673 USDT |
1.0683 USDT |
1.0686 USDT |
| 2024-06-20 |
1.0718 USDT |
37,355,317.6000 EUR |
1.0735 USDT |
1.0700 USDT |
1.0703 USDT |
1.0703 USDT |
| 2024-06-19 |
1.0731 USDT |
17,716,404.6000 EUR |
1.0729 USDT |
1.0717 USDT |
1.0725 USDT |
1.0733 USDT |
| 2024-06-18 |
1.0715 USDT |
31,097,870.5000 EUR |
1.0733 USDT |
1.0680 USDT |
1.0704 USDT |
1.0730 USDT |
| 2024-06-17 |
1.0711 USDT |
25,021,034.1000 EUR |
1.0713 USDT |
1.0693 USDT |
1.0704 USDT |
1.0730 USDT |
| 2024-06-16 |
1.0701 USDT |
8,807,268.0000 EUR |
1.0698 USDT |
1.0696 USDT |
1.0697 USDT |
1.0713 USDT |
| 2024-06-15 |
1.0697 USDT |
9,479,574.8000 EUR |
1.0693 USDT |
1.0690 USDT |
1.0691 USDT |
1.0696 USDT |
| 2024-06-14 |
1.0693 USDT |
25,102,426.3000 EUR |
1.0738 USDT |
1.0661 USDT |
1.0678 USDT |
1.0693 USDT |
| 2024-06-13 |
1.0771 USDT |
25,761,662.9000 EUR |
1.0803 USDT |
1.0724 USDT |
1.0739 USDT |
1.0740 USDT |
| 2024-06-12 |
1.0790 USDT |
35,746,919.3000 EUR |
1.0728 USDT |
1.0692 USDT |
1.0727 USDT |
1.0803 USDT |
| 2024-06-11 |
1.0733 USDT |
31,724,796.5000 EUR |
1.0761 USDT |
1.0711 USDT |
1.0723 USDT |
1.0728 USDT |
| 2024-06-10 |
1.0750 USDT |
21,323,987.6000 EUR |
1.0773 USDT |
1.0730 USDT |
1.0737 USDT |
1.0760 USDT |
| 2024-06-09 |
1.0782 USDT |
16,782,963.2000 EUR |
1.0785 USDT |
1.0762 USDT |
1.0772 USDT |
1.0771 USDT |
| 2024-06-08 |
1.0779 USDT |
10,681,611.8000 EUR |
1.0785 USDT |
1.0766 USDT |
1.0768 USDT |
1.0786 USDT |