Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
1.0934 USDC |
257,185.5000 EUR |
1.0936 USDC |
1.0931 USDC |
1.0935 USDC |
1.0934 USDC |
| 2025-03-18 |
1.0923 USDC |
15,592,681.6000 EUR |
1.0918 USDC |
1.0890 USDC |
1.0908 USDC |
1.0946 USDC |
| 2025-03-17 |
1.0897 USDC |
17,699,121.2000 EUR |
1.0876 USDC |
1.0868 USDC |
1.0878 USDC |
1.0918 USDC |
| 2025-03-16 |
1.0872 USDC |
10,000,996.4000 EUR |
1.0869 USDC |
1.0867 USDC |
1.0870 USDC |
1.0874 USDC |
| 2025-03-15 |
1.0870 USDC |
6,812,404.0000 EUR |
1.0875 USDC |
1.0865 USDC |
1.0867 USDC |
1.0869 USDC |
| 2025-03-14 |
1.0868 USDC |
24,867,031.4000 EUR |
1.0848 USDC |
1.0829 USDC |
1.0839 USDC |
1.0875 USDC |
| 2025-03-13 |
1.0859 USDC |
26,967,113.3000 EUR |
1.0881 USDC |
1.0821 USDC |
1.0848 USDC |
1.0845 USDC |
| 2025-03-12 |
1.0900 USDC |
30,268,991.7000 EUR |
1.0910 USDC |
1.0872 USDC |
1.0886 USDC |
1.0884 USDC |
| 2025-03-11 |
1.0890 USDC |
38,158,033.1000 EUR |
1.0834 USDC |
1.0830 USDC |
1.0845 USDC |
1.0912 USDC |
| 2025-03-10 |
1.0834 USDC |
59,161,646.3000 EUR |
1.0858 USDC |
1.0803 USDC |
1.0823 USDC |
1.0833 USDC |
| 2025-03-09 |
1.0834 USDC |
20,525,370.2000 EUR |
1.0824 USDC |
1.0820 USDC |
1.0823 USDC |
1.0858 USDC |
| 2025-03-08 |
1.0824 USDC |
7,296,904.4000 EUR |
1.0829 USDC |
1.0819 USDC |
1.0822 USDC |
1.0824 USDC |
| 2025-03-07 |
1.0839 USDC |
35,069,516.2000 EUR |
1.0781 USDC |
1.0775 USDC |
1.0790 USDC |
1.0831 USDC |
| 2025-03-06 |
1.0803 USDC |
18,307,823.6000 EUR |
1.0790 USDC |
1.0761 USDC |
1.0785 USDC |
1.0785 USDC |
| 2025-03-05 |
1.0713 USDC |
16,680,174.0000 EUR |
1.0616 USDC |
1.0598 USDC |
1.0610 USDC |
1.0788 USDC |
| 2025-03-04 |
1.0523 USDC |
19,905,189.3000 EUR |
1.0477 USDC |
1.0464 USDC |
1.0474 USDC |
1.0615 USDC |
| 2025-03-03 |
1.0454 USDC |
18,226,942.8000 EUR |
1.0404 USDC |
1.0389 USDC |
1.0414 USDC |
1.0477 USDC |
| 2025-03-02 |
1.0357 USDC |
13,190,663.4000 EUR |
1.0357 USDC |
1.0309 USDC |
1.0353 USDC |
1.0395 USDC |
| 2025-03-01 |
1.0363 USDC |
5,274,268.0000 EUR |
1.0371 USDC |
1.0350 USDC |
1.0360 USDC |
1.0359 USDC |
| 2025-02-28 |
1.0392 USDC |
20,109,004.4000 EUR |
1.0392 USDC |
1.0358 USDC |
1.0372 USDC |
1.0372 USDC |
| 2025-02-27 |
1.0472 USDC |
10,769,670.8000 EUR |
1.0487 USDC |
1.0421 USDC |
1.0440 USDC |
1.0433 USDC |
| 2025-02-26 |
1.0492 USDC |
21,784,400.6000 EUR |
1.0513 USDC |
1.0471 USDC |
1.0486 USDC |
1.0491 USDC |
| 2025-02-25 |
1.0484 USDC |
16,047,913.3000 EUR |
1.0455 USDC |
1.0449 USDC |
1.0457 USDC |
1.0512 USDC |
| 2025-02-24 |
1.0474 USDC |
11,853,975.5000 EUR |
1.0493 USDC |
1.0449 USDC |
1.0463 USDC |
1.0457 USDC |
| 2025-02-23 |
1.0477 USDC |
3,312,430.2000 EUR |
1.0465 USDC |
1.0463 USDC |
1.0467 USDC |
1.0496 USDC |
| 2025-02-22 |
1.0462 USDC |
4,551,936.6000 EUR |
1.0450 USDC |
1.0448 USDC |
1.0452 USDC |
1.0466 USDC |
| 2025-02-21 |
1.0477 USDC |
9,197,885.9000 EUR |
1.0511 USDC |
1.0451 USDC |
1.0455 USDC |
1.0455 USDC |
| 2025-02-20 |
1.0461 USDC |
6,946,137.1000 EUR |
1.0445 USDC |
1.0409 USDC |
1.0439 USDC |
1.0505 USDC |
| 2025-02-19 |
1.0435 USDC |
6,076,565.3000 EUR |
1.0445 USDC |
1.0410 USDC |
1.0420 USDC |
1.0441 USDC |
| 2025-02-18 |
1.0452 USDC |
9,799,669.6000 EUR |
1.0487 USDC |
1.0428 USDC |
1.0441 USDC |
1.0447 USDC |
| 2025-02-17 |
1.0477 USDC |
8,520,141.4000 EUR |
1.0481 USDC |
1.0460 USDC |
1.0470 USDC |
1.0483 USDC |
| 2025-02-16 |
1.0482 USDC |
3,488,667.3000 EUR |
1.0480 USDC |
1.0474 USDC |
1.0481 USDC |
1.0484 USDC |
| 2025-02-15 |
1.0485 USDC |
4,575,898.4000 EUR |
1.0486 USDC |
1.0400 USDC |
1.0480 USDC |
1.0480 USDC |
| 2025-02-14 |
1.0483 USDC |
7,642,362.8000 EUR |
1.0458 USDC |
1.0446 USDC |
1.0453 USDC |
1.0488 USDC |
| 2025-02-13 |
1.0414 USDC |
9,977,040.6000 EUR |
1.0392 USDC |
1.0371 USDC |
1.0396 USDC |
1.0455 USDC |
| 2025-02-12 |
1.0366 USDC |
9,265,943.1000 EUR |
1.0357 USDC |
1.0312 USDC |
1.0347 USDC |
1.0383 USDC |
| 2025-02-11 |
1.0329 USDC |
9,346,795.2000 EUR |
1.0297 USDC |
1.0292 USDC |
1.0300 USDC |
1.0358 USDC |
| 2025-02-10 |
1.0312 USDC |
7,405,229.7000 EUR |
1.0304 USDC |
1.0294 USDC |
1.0300 USDC |
1.0298 USDC |
| 2025-02-09 |
1.0304 USDC |
4,917,618.5000 EUR |
1.0306 USDC |
1.0264 USDC |
1.0294 USDC |
1.0302 USDC |
| 2025-02-08 |
1.0308 USDC |
3,255,275.7000 EUR |
1.0315 USDC |
1.0300 USDC |
1.0308 USDC |
1.0307 USDC |
| 2025-02-07 |
1.0360 USDC |
10,717,316.0000 EUR |
1.0377 USDC |
1.0310 USDC |
1.0324 USDC |
1.0318 USDC |
| 2025-02-06 |
1.0368 USDC |
8,983,546.3000 EUR |
1.0392 USDC |
1.0345 USDC |
1.0357 USDC |
1.0376 USDC |
| 2025-02-05 |
1.0399 USDC |
10,858,486.1000 EUR |
1.0351 USDC |
1.0351 USDC |
1.0363 USDC |
1.0394 USDC |
| 2025-02-04 |
1.0334 USDC |
14,351,321.7000 EUR |
1.0316 USDC |
1.0267 USDC |
1.0298 USDC |
1.0359 USDC |
| 2025-02-03 |
1.0239 USDC |
30,495,581.0000 EUR |
1.0223 USDC |
1.0199 USDC |
1.0213 USDC |
1.0330 USDC |
| 2025-02-02 |
1.0298 USDC |
10,381,335.0000 EUR |
1.0316 USDC |
1.0220 USDC |
1.0245 USDC |
1.0231 USDC |
| 2025-02-01 |
1.0341 USDC |
6,455,454.5000 EUR |
1.0337 USDC |
1.0311 USDC |
1.0327 USDC |
1.0316 USDC |
| 2025-01-31 |
1.0384 USDC |
8,505,702.1000 EUR |
1.0414 USDC |
1.0346 USDC |
1.0350 USDC |
1.0348 USDC |
| 2025-01-30 |
1.0425 USDC |
8,302,229.8000 EUR |
1.0431 USDC |
1.0391 USDC |
1.0408 USDC |
1.0408 USDC |
| 2025-01-29 |
1.0408 USDC |
9,510,876.7000 EUR |
1.0418 USDC |
1.0377 USDC |
1.0393 USDC |
1.0426 USDC |