Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
1.1462 USDC |
272,944.3000 EUR |
1.1460 USDC |
1.1454 USDC |
1.1456 USDC |
1.1455 USDC |
| 2026-06-18 |
1.1485 USDC |
17,544,557.9000 EUR |
1.1508 USDC |
1.1453 USDC |
1.1464 USDC |
1.1461 USDC |
| 2026-06-17 |
1.1573 USDC |
19,187,650.5000 EUR |
1.1612 USDC |
1.1483 USDC |
1.1508 USDC |
1.1507 USDC |
| 2026-06-16 |
1.1603 USDC |
17,251,982.8000 EUR |
1.1593 USDC |
1.1575 USDC |
1.1582 USDC |
1.1613 USDC |
| 2026-06-15 |
1.1605 USDC |
16,328,434.6000 EUR |
1.1603 USDC |
1.1584 USDC |
1.1594 USDC |
1.1594 USDC |
| 2026-06-14 |
1.1570 USDC |
6,237,259.3000 EUR |
1.1560 USDC |
1.1553 USDC |
1.1558 USDC |
1.1605 USDC |
| 2026-06-13 |
1.1564 USDC |
4,682,740.1000 EUR |
1.1565 USDC |
1.1559 USDC |
1.1561 USDC |
1.1561 USDC |
| 2026-06-12 |
1.1572 USDC |
12,973,472.5000 EUR |
1.1575 USDC |
1.1550 USDC |
1.1567 USDC |
1.1565 USDC |
| 2026-06-11 |
1.1541 USDC |
15,293,428.3000 EUR |
1.1536 USDC |
1.1502 USDC |
1.1516 USDC |
1.1576 USDC |
| 2026-06-10 |
1.1549 USDC |
12,412,390.9000 EUR |
1.1534 USDC |
1.1526 USDC |
1.1537 USDC |
1.1536 USDC |
| 2026-06-09 |
1.1553 USDC |
12,441,613.1000 EUR |
1.1527 USDC |
1.1526 USDC |
1.1531 USDC |
1.1534 USDC |
| 2026-06-08 |
1.1529 USDC |
16,585,511.0000 EUR |
1.1519 USDC |
1.1501 USDC |
1.1515 USDC |
1.1528 USDC |
| 2026-06-07 |
1.1497 USDC |
13,364,114.3000 EUR |
1.1502 USDC |
1.1477 USDC |
1.1484 USDC |
1.1518 USDC |
| 2026-06-06 |
1.1504 USDC |
9,408,441.5000 EUR |
1.1514 USDC |
1.1498 USDC |
1.1501 USDC |
1.1502 USDC |
| 2026-06-05 |
1.1574 USDC |
23,515,902.7000 EUR |
1.1613 USDC |
1.1512 USDC |
1.1517 USDC |
1.1514 USDC |
| 2026-06-04 |
1.1620 USDC |
20,683,022.7000 EUR |
1.1608 USDC |
1.1595 USDC |
1.1608 USDC |
1.1612 USDC |
| 2026-06-03 |
1.1608 USDC |
18,574,194.8000 EUR |
1.1621 USDC |
1.1591 USDC |
1.1599 USDC |
1.1606 USDC |
| 2026-06-02 |
1.1640 USDC |
18,730,208.8000 EUR |
1.1639 USDC |
1.1616 USDC |
1.1627 USDC |
1.1622 USDC |
| 2026-06-01 |
1.1640 USDC |
14,227,859.9000 EUR |
1.1651 USDC |
1.1612 USDC |
1.1623 USDC |
1.1638 USDC |
| 2026-05-31 |
1.1660 USDC |
5,364,963.5000 EUR |
1.1661 USDC |
1.1651 USDC |
1.1659 USDC |
1.1651 USDC |
| 2026-05-30 |
1.1661 USDC |
4,688,361.8000 EUR |
1.1663 USDC |
1.1657 USDC |
1.1661 USDC |
1.1661 USDC |
| 2026-05-29 |
1.1655 USDC |
11,406,405.9000 EUR |
1.1655 USDC |
1.1628 USDC |
1.1642 USDC |
1.1663 USDC |
| 2026-05-28 |
1.1629 USDC |
14,504,489.4000 EUR |
1.1622 USDC |
1.1589 USDC |
1.1596 USDC |
1.1654 USDC |
| 2026-05-27 |
1.1641 USDC |
10,886,016.0000 EUR |
1.1639 USDC |
1.1620 USDC |
1.1633 USDC |
1.1621 USDC |
| 2026-05-26 |
1.1633 USDC |
11,168,510.8000 EUR |
1.1637 USDC |
1.1618 USDC |
1.1628 USDC |
1.1640 USDC |
| 2026-05-25 |
1.1644 USDC |
8,896,031.3000 EUR |
1.1643 USDC |
1.1631 USDC |
1.1641 USDC |
1.1639 USDC |
| 2026-05-24 |
1.1620 USDC |
6,106,027.8000 EUR |
1.1607 USDC |
1.1604 USDC |
1.1606 USDC |
1.1645 USDC |
| 2026-05-23 |
1.1599 USDC |
6,385,623.0000 EUR |
1.1599 USDC |
1.1590 USDC |
1.1597 USDC |
1.1607 USDC |
| 2026-05-22 |
1.1606 USDC |
11,955,194.7000 EUR |
1.1618 USDC |
1.1590 USDC |
1.1601 USDC |
1.1599 USDC |
| 2026-05-21 |
1.1612 USDC |
13,113,797.8000 EUR |
1.1627 USDC |
1.1578 USDC |
1.1595 USDC |
1.1619 USDC |
| 2026-05-20 |
1.1611 USDC |
14,647,541.3000 EUR |
1.1608 USDC |
1.1585 USDC |
1.1596 USDC |
1.1627 USDC |
| 2026-05-19 |
1.1621 USDC |
10,645,846.6000 EUR |
1.1658 USDC |
1.1595 USDC |
1.1606 USDC |
1.1611 USDC |
| 2026-05-18 |
1.1642 USDC |
18,166,001.0000 EUR |
1.1612 USDC |
1.1608 USDC |
1.1619 USDC |
1.1660 USDC |
| 2026-05-17 |
1.1618 USDC |
5,985,745.3000 EUR |
1.1616 USDC |
1.1609 USDC |
1.1617 USDC |
1.1612 USDC |
| 2026-05-16 |
1.1617 USDC |
7,254,827.9000 EUR |
1.1623 USDC |
1.1612 USDC |
1.1616 USDC |
1.1615 USDC |
| 2026-05-15 |
1.1633 USDC |
18,267,003.7000 EUR |
1.1667 USDC |
1.1617 USDC |
1.1623 USDC |
1.1622 USDC |
| 2026-05-14 |
1.1690 USDC |
14,511,244.6000 EUR |
1.1715 USDC |
1.1666 USDC |
1.1674 USDC |
1.1667 USDC |
| 2026-05-13 |
1.1713 USDC |
12,421,873.6000 EUR |
1.1737 USDC |
1.1697 USDC |
1.1710 USDC |
1.1717 USDC |
| 2026-05-12 |
1.1744 USDC |
11,182,839.5000 EUR |
1.1779 USDC |
1.1723 USDC |
1.1734 USDC |
1.1737 USDC |
| 2026-05-11 |
1.1776 USDC |
12,317,338.2000 EUR |
1.1768 USDC |
1.1749 USDC |
1.1755 USDC |
1.1781 USDC |
| 2026-05-10 |
1.1777 USDC |
8,264,627.2000 EUR |
1.1781 USDC |
1.1752 USDC |
1.1766 USDC |
1.1768 USDC |
| 2026-05-09 |
1.1782 USDC |
5,319,099.0000 EUR |
1.1783 USDC |
1.1778 USDC |
1.1781 USDC |
1.1780 USDC |
| 2026-05-08 |
1.1764 USDC |
14,166,126.8000 EUR |
1.1733 USDC |
1.1725 USDC |
1.1734 USDC |
1.1783 USDC |
| 2026-05-07 |
1.1760 USDC |
18,509,235.4000 EUR |
1.1749 USDC |
1.1725 USDC |
1.1731 USDC |
1.1731 USDC |
| 2026-05-06 |
1.1754 USDC |
17,473,927.5000 EUR |
1.1715 USDC |
1.1710 USDC |
1.1720 USDC |
1.1747 USDC |
| 2026-05-05 |
1.1693 USDC |
15,929,348.0000 EUR |
1.1692 USDC |
1.1679 USDC |
1.1687 USDC |
1.1716 USDC |
| 2026-05-04 |
1.1715 USDC |
26,188,095.8000 EUR |
1.1731 USDC |
1.1683 USDC |
1.1694 USDC |
1.1692 USDC |
| 2026-05-03 |
1.1732 USDC |
8,662,692.5000 EUR |
1.1725 USDC |
1.1717 USDC |
1.1722 USDC |
1.1732 USDC |
| 2026-05-02 |
1.1722 USDC |
4,713,699.6000 EUR |
1.1721 USDC |
1.1702 USDC |
1.1721 USDC |
1.1724 USDC |
| 2026-05-01 |
1.1742 USDC |
11,038,559.8000 EUR |
1.1728 USDC |
1.1718 USDC |
1.1722 USDC |
1.1721 USDC |