Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
1.1469 USDC |
26,132,857.7000 EUR |
1.1522 USDC |
1.1433 USDC |
1.1444 USDC |
1.1437 USDC |
| 2026-03-12 |
1.1533 USDC |
23,584,051.2000 EUR |
1.1544 USDC |
1.1509 USDC |
1.1514 USDC |
1.1522 USDC |
| 2026-03-11 |
1.1590 USDC |
25,053,778.6000 EUR |
1.1608 USDC |
1.1540 USDC |
1.1553 USDC |
1.1542 USDC |
| 2026-03-10 |
1.1633 USDC |
28,951,937.1000 EUR |
1.1613 USDC |
1.1599 USDC |
1.1609 USDC |
1.1608 USDC |
| 2026-03-09 |
1.1569 USDC |
27,844,515.6000 EUR |
1.1517 USDC |
1.1503 USDC |
1.1518 USDC |
1.1614 USDC |
| 2026-03-08 |
1.1570 USDC |
9,438,674.7000 EUR |
1.1594 USDC |
1.1516 USDC |
1.1531 USDC |
1.1517 USDC |
| 2026-03-07 |
1.1602 USDC |
7,651,553.8000 EUR |
1.1609 USDC |
1.1581 USDC |
1.1597 USDC |
1.1593 USDC |
| 2026-03-06 |
1.1586 USDC |
20,994,405.6000 EUR |
1.1603 USDC |
1.1544 USDC |
1.1565 USDC |
1.1607 USDC |
| 2026-03-05 |
1.1601 USDC |
23,897,641.0000 EUR |
1.1634 USDC |
1.1557 USDC |
1.1583 USDC |
1.1604 USDC |
| 2026-03-04 |
1.1627 USDC |
29,597,134.2000 EUR |
1.1610 USDC |
1.1577 USDC |
1.1598 USDC |
1.1639 USDC |
| 2026-03-03 |
1.1611 USDC |
28,730,885.2000 EUR |
1.1696 USDC |
1.1530 USDC |
1.1582 USDC |
1.1615 USDC |
| 2026-03-02 |
1.1717 USDC |
26,646,299.3000 EUR |
1.1757 USDC |
1.1674 USDC |
1.1692 USDC |
1.1686 USDC |
| 2026-03-01 |
1.1798 USDC |
11,904,625.7000 EUR |
1.1796 USDC |
1.1759 USDC |
1.1780 USDC |
1.1778 USDC |
| 2026-02-28 |
1.1791 USDC |
14,904,027.5000 EUR |
1.1803 USDC |
1.1779 USDC |
1.1785 USDC |
1.1792 USDC |
| 2026-02-27 |
1.1802 USDC |
16,582,011.5000 EUR |
1.1797 USDC |
1.1776 USDC |
1.1795 USDC |
1.1804 USDC |
| 2026-02-26 |
1.1797 USDC |
15,815,723.4000 EUR |
1.1813 USDC |
1.1770 USDC |
1.1782 USDC |
1.1795 USDC |
| 2026-02-25 |
1.1792 USDC |
20,967,159.5000 EUR |
1.1772 USDC |
1.1765 USDC |
1.1777 USDC |
1.1810 USDC |
| 2026-02-24 |
1.1775 USDC |
20,150,017.6000 EUR |
1.1790 USDC |
1.1763 USDC |
1.1773 USDC |
1.1774 USDC |
| 2026-02-23 |
1.1800 USDC |
22,736,207.5000 EUR |
1.1828 USDC |
1.1770 USDC |
1.1782 USDC |
1.1782 USDC |
| 2026-02-22 |
1.1780 USDC |
6,601,783.5000 EUR |
1.1780 USDC |
1.1773 USDC |
1.1777 USDC |
1.1814 USDC |
| 2026-02-21 |
1.1781 USDC |
6,777,282.3000 EUR |
1.1783 USDC |
1.1769 USDC |
1.1780 USDC |
1.1779 USDC |
| 2026-02-20 |
1.1769 USDC |
20,221,740.5000 EUR |
1.1765 USDC |
1.1731 USDC |
1.1755 USDC |
1.1783 USDC |
| 2026-02-19 |
1.1773 USDC |
16,115,268.1000 EUR |
1.1784 USDC |
1.1741 USDC |
1.1762 USDC |
1.1769 USDC |
| 2026-02-18 |
1.1818 USDC |
15,039,391.9000 EUR |
1.1848 USDC |
1.1778 USDC |
1.1784 USDC |
1.1781 USDC |
| 2026-02-17 |
1.1834 USDC |
15,003,808.3000 EUR |
1.1847 USDC |
1.1800 USDC |
1.1819 USDC |
1.1848 USDC |
| 2026-02-16 |
1.1853 USDC |
15,943,367.7000 EUR |
1.1859 USDC |
1.1842 USDC |
1.1848 USDC |
1.1847 USDC |
| 2026-02-15 |
1.1852 USDC |
11,627,857.7000 EUR |
1.1845 USDC |
1.1831 USDC |
1.1845 USDC |
1.1861 USDC |
| 2026-02-14 |
1.1847 USDC |
8,474,217.9000 EUR |
1.1862 USDC |
1.1823 USDC |
1.1844 USDC |
1.1845 USDC |
| 2026-02-13 |
1.1859 USDC |
16,264,770.5000 EUR |
1.1865 USDC |
1.1844 USDC |
1.1856 USDC |
1.1859 USDC |
| 2026-02-12 |
1.1871 USDC |
19,245,199.3000 EUR |
1.1870 USDC |
1.1848 USDC |
1.1861 USDC |
1.1865 USDC |
| 2026-02-11 |
1.1884 USDC |
23,772,311.6000 EUR |
1.1884 USDC |
1.1833 USDC |
1.1865 USDC |
1.1866 USDC |
| 2026-02-10 |
1.1897 USDC |
20,327,888.6000 EUR |
1.1900 USDC |
1.1865 USDC |
1.1891 USDC |
1.1888 USDC |
| 2026-02-09 |
1.1856 USDC |
38,626,561.4000 EUR |
1.1811 USDC |
1.1803 USDC |
1.1812 USDC |
1.1909 USDC |
| 2026-02-08 |
1.1786 USDC |
13,780,709.8000 EUR |
1.1783 USDC |
1.1777 USDC |
1.1785 USDC |
1.1786 USDC |
| 2026-02-07 |
1.1780 USDC |
12,265,217.1000 EUR |
1.1788 USDC |
1.1702 USDC |
1.1774 USDC |
1.1781 USDC |
| 2026-02-06 |
1.1785 USDC |
38,518,252.3000 EUR |
1.1771 USDC |
1.1728 USDC |
1.1775 USDC |
1.1788 USDC |
| 2026-02-05 |
1.1793 USDC |
45,448,844.3000 EUR |
1.1801 USDC |
1.1765 USDC |
1.1781 USDC |
1.1774 USDC |
| 2026-02-04 |
1.1810 USDC |
27,124,987.0000 EUR |
1.1813 USDC |
1.1789 USDC |
1.1798 USDC |
1.1807 USDC |
| 2026-02-03 |
1.1804 USDC |
29,079,435.5000 EUR |
1.1795 USDC |
1.1776 USDC |
1.1789 USDC |
1.1813 USDC |
| 2026-02-02 |
1.1845 USDC |
50,716,668.5000 EUR |
1.1848 USDC |
1.1767 USDC |
1.1788 USDC |
1.1791 USDC |
| 2026-02-01 |
1.1833 USDC |
18,845,265.1000 EUR |
1.1815 USDC |
1.1813 USDC |
1.1820 USDC |
1.1844 USDC |
| 2026-01-31 |
1.1842 USDC |
32,135,693.6000 EUR |
1.1850 USDC |
1.1811 USDC |
1.1816 USDC |
1.1812 USDC |
| 2026-01-30 |
1.1908 USDC |
35,958,639.2000 EUR |
1.1966 USDC |
1.1852 USDC |
1.1858 USDC |
1.1854 USDC |
| 2026-01-29 |
1.1958 USDC |
33,588,987.9000 EUR |
1.1978 USDC |
1.1906 USDC |
1.1952 USDC |
1.1965 USDC |
| 2026-01-28 |
1.1968 USDC |
24,161,929.0000 EUR |
1.2026 USDC |
1.1905 USDC |
1.1942 USDC |
1.1956 USDC |
| 2026-01-27 |
1.1963 USDC |
31,680,414.1000 EUR |
1.1878 USDC |
1.1851 USDC |
1.1870 USDC |
1.2046 USDC |
| 2026-01-26 |
1.1869 USDC |
24,637,620.7000 EUR |
1.1860 USDC |
1.1836 USDC |
1.1857 USDC |
1.1882 USDC |
| 2026-01-25 |
1.1837 USDC |
17,792,372.1000 EUR |
1.1824 USDC |
1.1820 USDC |
1.1823 USDC |
1.1870 USDC |
| 2026-01-24 |
1.1823 USDC |
8,395,278.1000 EUR |
1.1825 USDC |
1.1820 USDC |
1.1823 USDC |
1.1824 USDC |
| 2026-01-23 |
1.1758 USDC |
22,781,300.3000 EUR |
1.1755 USDC |
1.1728 USDC |
1.1738 USDC |
1.1827 USDC |