Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
1.1809 USDC |
1,443,350.6000 EUR |
1.1807 USDC |
1.1799 USDC |
1.1809 USDC |
1.1810 USDC |
| 2026-04-15 |
1.1790 USDC |
16,139,155.1000 EUR |
1.1798 USDC |
1.1770 USDC |
1.1781 USDC |
1.1807 USDC |
| 2026-04-14 |
1.1791 USDC |
19,951,911.6000 EUR |
1.1770 USDC |
1.1759 USDC |
1.1766 USDC |
1.1799 USDC |
| 2026-04-13 |
1.1714 USDC |
20,465,836.1000 EUR |
1.1670 USDC |
1.1668 USDC |
1.1686 USDC |
1.1771 USDC |
| 2026-04-12 |
1.1697 USDC |
10,688,555.0000 EUR |
1.1719 USDC |
1.1657 USDC |
1.1672 USDC |
1.1670 USDC |
| 2026-04-11 |
1.1717 USDC |
8,648,707.0000 EUR |
1.1723 USDC |
1.1709 USDC |
1.1716 USDC |
1.1718 USDC |
| 2026-04-10 |
1.1710 USDC |
22,437,315.7000 EUR |
1.1688 USDC |
1.1675 USDC |
1.1688 USDC |
1.1724 USDC |
| 2026-04-09 |
1.1682 USDC |
22,689,937.6000 EUR |
1.1658 USDC |
1.1649 USDC |
1.1659 USDC |
1.1688 USDC |
| 2026-04-08 |
1.1685 USDC |
29,966,933.8000 EUR |
1.1687 USDC |
1.1644 USDC |
1.1665 USDC |
1.1658 USDC |
| 2026-04-07 |
1.1583 USDC |
24,092,616.4000 EUR |
1.1543 USDC |
1.1528 USDC |
1.1534 USDC |
1.1688 USDC |
| 2026-04-06 |
1.1544 USDC |
17,304,413.9000 EUR |
1.1510 USDC |
1.1506 USDC |
1.1514 USDC |
1.1544 USDC |
| 2026-04-05 |
1.1513 USDC |
7,106,740.9000 EUR |
1.1515 USDC |
1.1506 USDC |
1.1512 USDC |
1.1510 USDC |
| 2026-04-04 |
1.1516 USDC |
6,277,047.7000 EUR |
1.1516 USDC |
1.1511 USDC |
1.1515 USDC |
1.1514 USDC |
| 2026-04-03 |
1.1527 USDC |
11,460,933.8000 EUR |
1.1539 USDC |
1.1511 USDC |
1.1517 USDC |
1.1516 USDC |
| 2026-04-02 |
1.1538 USDC |
19,428,073.3000 EUR |
1.1586 USDC |
1.1504 USDC |
1.1515 USDC |
1.1538 USDC |
| 2026-04-01 |
1.1595 USDC |
25,404,233.8000 EUR |
1.1575 USDC |
1.1543 USDC |
1.1568 USDC |
1.1587 USDC |
| 2026-03-31 |
1.1511 USDC |
28,920,961.1000 EUR |
1.1460 USDC |
1.1451 USDC |
1.1471 USDC |
1.1575 USDC |
| 2026-03-30 |
1.1479 USDC |
21,065,649.0000 EUR |
1.1491 USDC |
1.1446 USDC |
1.1461 USDC |
1.1458 USDC |
| 2026-03-29 |
1.1496 USDC |
11,044,943.8000 EUR |
1.1499 USDC |
1.1482 USDC |
1.1492 USDC |
1.1490 USDC |
| 2026-03-28 |
1.1499 USDC |
8,497,617.4000 EUR |
1.1506 USDC |
1.1485 USDC |
1.1493 USDC |
1.1499 USDC |
| 2026-03-27 |
1.1518 USDC |
23,152,813.6000 EUR |
1.1533 USDC |
1.1500 USDC |
1.1509 USDC |
1.1506 USDC |
| 2026-03-26 |
1.1544 USDC |
26,022,787.3000 EUR |
1.1563 USDC |
1.1519 USDC |
1.1533 USDC |
1.1533 USDC |
| 2026-03-25 |
1.1588 USDC |
24,796,688.3000 EUR |
1.1614 USDC |
1.1557 USDC |
1.1563 USDC |
1.1561 USDC |
| 2026-03-24 |
1.1587 USDC |
29,708,095.3000 EUR |
1.1606 USDC |
1.1560 USDC |
1.1582 USDC |
1.1614 USDC |
| 2026-03-23 |
1.1571 USDC |
44,059,242.1000 EUR |
1.1559 USDC |
1.1487 USDC |
1.1502 USDC |
1.1605 USDC |
| 2026-03-22 |
1.1550 USDC |
8,908,805.0000 EUR |
1.1562 USDC |
1.1529 USDC |
1.1544 USDC |
1.1555 USDC |
| 2026-03-21 |
1.1566 USDC |
5,231,852.8000 EUR |
1.1567 USDC |
1.1559 USDC |
1.1564 USDC |
1.1563 USDC |
| 2026-03-20 |
1.1558 USDC |
22,090,644.6000 EUR |
1.1575 USDC |
1.1525 USDC |
1.1543 USDC |
1.1567 USDC |
| 2026-03-19 |
1.1507 USDC |
35,322,223.4000 EUR |
1.1461 USDC |
1.1442 USDC |
1.1457 USDC |
1.1575 USDC |
| 2026-03-18 |
1.1513 USDC |
23,599,555.0000 EUR |
1.1535 USDC |
1.1448 USDC |
1.1463 USDC |
1.1461 USDC |
| 2026-03-17 |
1.1513 USDC |
22,972,572.3000 EUR |
1.1499 USDC |
1.1468 USDC |
1.1482 USDC |
1.1539 USDC |
| 2026-03-16 |
1.1474 USDC |
30,080,567.3000 EUR |
1.1433 USDC |
1.1415 USDC |
1.1434 USDC |
1.1499 USDC |
| 2026-03-15 |
1.1410 USDC |
9,193,388.4000 EUR |
1.1407 USDC |
1.1399 USDC |
1.1403 USDC |
1.1432 USDC |
| 2026-03-14 |
1.1411 USDC |
7,579,984.2000 EUR |
1.1421 USDC |
1.1400 USDC |
1.1408 USDC |
1.1406 USDC |
| 2026-03-13 |
1.1463 USDC |
30,125,437.4000 EUR |
1.1522 USDC |
1.1411 USDC |
1.1419 USDC |
1.1419 USDC |
| 2026-03-12 |
1.1533 USDC |
23,584,051.2000 EUR |
1.1544 USDC |
1.1509 USDC |
1.1514 USDC |
1.1522 USDC |
| 2026-03-11 |
1.1590 USDC |
25,053,778.6000 EUR |
1.1608 USDC |
1.1540 USDC |
1.1553 USDC |
1.1542 USDC |
| 2026-03-10 |
1.1633 USDC |
28,951,937.1000 EUR |
1.1613 USDC |
1.1599 USDC |
1.1609 USDC |
1.1608 USDC |
| 2026-03-09 |
1.1569 USDC |
27,844,515.6000 EUR |
1.1517 USDC |
1.1503 USDC |
1.1518 USDC |
1.1614 USDC |
| 2026-03-08 |
1.1570 USDC |
9,438,674.7000 EUR |
1.1594 USDC |
1.1516 USDC |
1.1531 USDC |
1.1517 USDC |
| 2026-03-07 |
1.1602 USDC |
7,651,553.8000 EUR |
1.1609 USDC |
1.1581 USDC |
1.1597 USDC |
1.1593 USDC |
| 2026-03-06 |
1.1586 USDC |
20,994,405.6000 EUR |
1.1603 USDC |
1.1544 USDC |
1.1565 USDC |
1.1607 USDC |
| 2026-03-05 |
1.1601 USDC |
23,897,641.0000 EUR |
1.1634 USDC |
1.1557 USDC |
1.1583 USDC |
1.1604 USDC |
| 2026-03-04 |
1.1627 USDC |
29,597,134.2000 EUR |
1.1610 USDC |
1.1577 USDC |
1.1598 USDC |
1.1639 USDC |
| 2026-03-03 |
1.1611 USDC |
28,730,885.2000 EUR |
1.1696 USDC |
1.1530 USDC |
1.1582 USDC |
1.1615 USDC |
| 2026-03-02 |
1.1717 USDC |
26,646,299.3000 EUR |
1.1757 USDC |
1.1674 USDC |
1.1692 USDC |
1.1686 USDC |
| 2026-03-01 |
1.1798 USDC |
11,904,625.7000 EUR |
1.1796 USDC |
1.1759 USDC |
1.1780 USDC |
1.1778 USDC |
| 2026-02-28 |
1.1791 USDC |
14,904,027.5000 EUR |
1.1803 USDC |
1.1779 USDC |
1.1785 USDC |
1.1792 USDC |
| 2026-02-27 |
1.1802 USDC |
16,582,011.5000 EUR |
1.1797 USDC |
1.1776 USDC |
1.1795 USDC |
1.1804 USDC |
| 2026-02-26 |
1.1797 USDC |
15,815,723.4000 EUR |
1.1813 USDC |
1.1770 USDC |
1.1782 USDC |
1.1795 USDC |