Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.0697 USDC |
120,802.6000 EUR |
1.0702 USDC |
1.0665 USDC |
1.0708 USDC |
1.0694 USDC |
| 2024-04-28 |
1.0674 USDC |
77,691.2000 EUR |
1.0667 USDC |
1.0665 USDC |
1.0666 USDC |
1.0697 USDC |
| 2024-04-27 |
1.0673 USDC |
86,487.6000 EUR |
1.0672 USDC |
1.0665 USDC |
1.0666 USDC |
1.0667 USDC |
| 2024-04-26 |
1.0711 USDC |
119,429.5000 EUR |
1.0726 USDC |
1.0665 USDC |
1.0677 USDC |
1.0691 USDC |
| 2024-04-25 |
1.0707 USDC |
174,155.5000 EUR |
1.0691 USDC |
1.0665 USDC |
1.0691 USDC |
1.0715 USDC |
| 2024-04-24 |
1.0685 USDC |
63,220.8000 EUR |
1.0684 USDC |
1.0660 USDC |
1.0679 USDC |
1.0684 USDC |
| 2024-04-23 |
1.0670 USDC |
196,766.6000 EUR |
1.0641 USDC |
1.0591 USDC |
1.0641 USDC |
1.0694 USDC |
| 2024-04-22 |
1.0637 USDC |
311,360.6000 EUR |
1.0652 USDC |
1.0504 USDC |
1.0634 USDC |
1.0655 USDC |
| 2024-04-21 |
1.0630 USDC |
59,484.2000 EUR |
1.0609 USDC |
1.0598 USDC |
1.0609 USDC |
1.0631 USDC |
| 2024-04-20 |
1.0620 USDC |
83,630.4000 EUR |
1.0628 USDC |
1.0583 USDC |
1.0612 USDC |
1.0619 USDC |
| 2024-04-19 |
1.0630 USDC |
168,111.2000 EUR |
1.0623 USDC |
1.0500 USDC |
1.0626 USDC |
1.0628 USDC |
| 2024-04-18 |
1.0651 USDC |
108,547.9000 EUR |
1.0661 USDC |
1.0550 USDC |
1.0625 USDC |
1.0623 USDC |
| 2024-04-17 |
1.0650 USDC |
116,165.6000 EUR |
1.0613 USDC |
1.0540 USDC |
1.0613 USDC |
1.0647 USDC |
| 2024-04-16 |
1.0602 USDC |
137,902.9000 EUR |
1.0610 USDC |
1.0500 USDC |
1.0589 USDC |
1.0597 USDC |
| 2024-04-15 |
1.0619 USDC |
122,432.7000 EUR |
1.0597 USDC |
1.0557 USDC |
1.0585 USDC |
1.0640 USDC |
| 2024-04-14 |
1.0485 USDC |
73,025.5000 EUR |
1.0511 USDC |
1.0386 USDC |
1.0450 USDC |
1.0592 USDC |
| 2024-04-13 |
1.0408 USDC |
249,989.9000 EUR |
1.0572 USDC |
1.0300 USDC |
1.0417 USDC |
1.0417 USDC |
| 2024-04-12 |
1.0657 USDC |
134,668.1000 EUR |
1.0740 USDC |
1.0382 USDC |
1.0573 USDC |
1.0573 USDC |
| 2024-04-11 |
1.0755 USDC |
107,758.0000 EUR |
1.0762 USDC |
1.0639 USDC |
1.0720 USDC |
1.0720 USDC |
| 2024-04-10 |
1.0793 USDC |
125,781.6000 EUR |
1.0832 USDC |
1.0752 USDC |
1.0760 USDC |
1.0759 USDC |
| 2024-04-09 |
1.0850 USDC |
109,859.7000 EUR |
1.0924 USDC |
1.0820 USDC |
1.0832 USDC |
1.0832 USDC |
| 2024-04-08 |
1.0863 USDC |
175,658.6000 EUR |
1.0831 USDC |
1.0765 USDC |
1.0819 USDC |
1.0924 USDC |
| 2024-04-07 |
1.0813 USDC |
63,864.0000 EUR |
1.0833 USDC |
1.0752 USDC |
1.0799 USDC |
1.0837 USDC |
| 2024-04-06 |
1.0822 USDC |
41,664.8000 EUR |
1.0814 USDC |
1.0783 USDC |
1.0802 USDC |
1.0802 USDC |
| 2024-04-05 |
1.0802 USDC |
131,507.3000 EUR |
1.0836 USDC |
1.0736 USDC |
1.0789 USDC |
1.0812 USDC |
| 2024-04-04 |
1.0835 USDC |
278,166.8000 EUR |
1.0825 USDC |
1.0735 USDC |
1.0820 USDC |
1.0820 USDC |
| 2024-04-03 |
1.0771 USDC |
150,972.0000 EUR |
1.0754 USDC |
1.0734 USDC |
1.0743 USDC |
1.0824 USDC |
| 2024-04-02 |
1.0734 USDC |
98,368.2000 EUR |
1.0739 USDC |
1.0690 USDC |
1.0718 USDC |
1.0736 USDC |
| 2024-04-01 |
1.0768 USDC |
72,789.1000 EUR |
1.0792 USDC |
1.0709 USDC |
1.0742 USDC |
1.0741 USDC |
| 2024-03-31 |
1.0790 USDC |
43,050.7000 EUR |
1.0787 USDC |
1.0768 USDC |
1.0768 USDC |
1.0771 USDC |
| 2024-03-30 |
1.0784 USDC |
58,721.6000 EUR |
1.0778 USDC |
1.0750 USDC |
1.0765 USDC |
1.0769 USDC |
| 2024-03-29 |
1.0783 USDC |
64,520.3000 EUR |
1.0798 USDC |
1.0719 USDC |
1.0765 USDC |
1.0765 USDC |
| 2024-03-28 |
1.0797 USDC |
57,301.3000 EUR |
1.0794 USDC |
1.0768 USDC |
1.0768 USDC |
1.0768 USDC |
| 2024-03-27 |
1.0798 USDC |
154,086.6000 EUR |
1.0812 USDC |
1.0709 USDC |
1.0794 USDC |
1.0794 USDC |
| 2024-03-26 |
1.0845 USDC |
102,184.5000 EUR |
1.0860 USDC |
1.0775 USDC |
1.0813 USDC |
1.0811 USDC |
| 2024-03-25 |
1.0824 USDC |
151,167.0000 EUR |
1.0807 USDC |
1.0729 USDC |
1.0807 USDC |
1.0842 USDC |
| 2024-03-24 |
1.0809 USDC |
57,696.0000 EUR |
1.0785 USDC |
1.0764 USDC |
1.0776 USDC |
1.0807 USDC |
| 2024-03-23 |
1.0823 USDC |
55,989.2000 EUR |
1.0811 USDC |
1.0774 USDC |
1.0781 USDC |
1.0785 USDC |
| 2024-03-22 |
1.0803 USDC |
82,744.6000 EUR |
1.0855 USDC |
1.0710 USDC |
1.0788 USDC |
1.0813 USDC |
| 2024-03-21 |
1.0861 USDC |
279,148.8000 EUR |
1.0914 USDC |
1.0709 USDC |
1.0842 USDC |
1.0835 USDC |
| 2024-03-20 |
1.0843 USDC |
174,081.0000 EUR |
1.0850 USDC |
1.0451 USDC |
1.0825 USDC |
1.0898 USDC |
| 2024-03-19 |
1.0841 USDC |
80,371.9000 EUR |
1.0855 USDC |
1.0371 USDC |
1.0842 USDC |
1.0842 USDC |
| 2024-03-18 |
1.0851 USDC |
108,816.3000 EUR |
1.0850 USDC |
1.0500 USDC |
1.0849 USDC |
1.0849 USDC |
| 2024-03-17 |
1.0864 USDC |
29,433.0000 EUR |
1.0848 USDC |
1.0770 USDC |
1.0842 USDC |
1.0855 USDC |
| 2024-03-16 |
1.0870 USDC |
62,697.7000 EUR |
1.0884 USDC |
1.0814 USDC |
1.0856 USDC |
1.0871 USDC |
| 2024-03-15 |
1.0875 USDC |
145,027.9000 EUR |
1.0881 USDC |
1.0408 USDC |
1.0408 USDC |
1.0859 USDC |
| 2024-03-14 |
1.0947 USDC |
127,774.4000 EUR |
1.0923 USDC |
1.0818 USDC |
1.0849 USDC |
1.0849 USDC |