Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1650 USDC |
1,544,599.6000 EUR |
1.1645 USDC |
1.1644 USDC |
1.1650 USDC |
1.1650 USDC |
| 2025-12-04 |
1.1664 USDC |
30,682,512.4000 EUR |
1.1670 USDC |
1.1641 USDC |
1.1647 USDC |
1.1647 USDC |
| 2025-12-03 |
1.1657 USDC |
25,421,653.2000 EUR |
1.1631 USDC |
1.1630 USDC |
1.1636 USDC |
1.1672 USDC |
| 2025-12-02 |
1.1610 USDC |
24,476,162.3000 EUR |
1.1609 USDC |
1.1592 USDC |
1.1609 USDC |
1.1628 USDC |
| 2025-12-01 |
1.1618 USDC |
27,027,791.4000 EUR |
1.1599 USDC |
1.1590 USDC |
1.1597 USDC |
1.1611 USDC |
| 2025-11-30 |
1.1588 USDC |
7,572,313.7000 EUR |
1.1589 USDC |
1.1580 USDC |
1.1587 USDC |
1.1592 USDC |
| 2025-11-29 |
1.1588 USDC |
7,617,772.2000 EUR |
1.1593 USDC |
1.1562 USDC |
1.1588 USDC |
1.1589 USDC |
| 2025-11-28 |
1.1582 USDC |
21,163,483.1000 EUR |
1.1598 USDC |
1.1550 USDC |
1.1567 USDC |
1.1599 USDC |
| 2025-11-27 |
1.1589 USDC |
16,568,617.8000 EUR |
1.1598 USDC |
1.1570 USDC |
1.1580 USDC |
1.1595 USDC |
| 2025-11-26 |
1.1580 USDC |
18,527,416.2000 EUR |
1.1565 USDC |
1.1544 USDC |
1.1571 USDC |
1.1598 USDC |
| 2025-11-25 |
1.1547 USDC |
24,096,212.3000 EUR |
1.1519 USDC |
1.1509 USDC |
1.1515 USDC |
1.1567 USDC |
| 2025-11-24 |
1.1527 USDC |
24,590,837.5000 EUR |
1.1503 USDC |
1.1498 USDC |
1.1504 USDC |
1.1520 USDC |
| 2025-11-23 |
1.1493 USDC |
9,853,441.0000 EUR |
1.1509 USDC |
1.1476 USDC |
1.1491 USDC |
1.1503 USDC |
| 2025-11-22 |
1.1508 USDC |
9,098,697.3000 EUR |
1.1514 USDC |
1.1499 USDC |
1.1504 USDC |
1.1509 USDC |
| 2025-11-21 |
1.1525 USDC |
32,305,482.4000 EUR |
1.1535 USDC |
1.1479 USDC |
1.1506 USDC |
1.1515 USDC |
| 2025-11-20 |
1.1528 USDC |
29,855,272.9000 EUR |
1.1541 USDC |
1.1510 USDC |
1.1520 USDC |
1.1525 USDC |
| 2025-11-19 |
1.1562 USDC |
31,645,118.3000 EUR |
1.1585 USDC |
1.1522 USDC |
1.1532 USDC |
1.1539 USDC |
| 2025-11-18 |
1.1601 USDC |
36,049,601.5000 EUR |
1.1605 USDC |
1.1575 USDC |
1.1584 USDC |
1.1585 USDC |
| 2025-11-17 |
1.1605 USDC |
38,970,790.0000 EUR |
1.1625 USDC |
1.1588 USDC |
1.1600 USDC |
1.1600 USDC |
| 2025-11-16 |
1.1624 USDC |
17,638,528.4000 EUR |
1.1615 USDC |
1.1601 USDC |
1.1615 USDC |
1.1633 USDC |
| 2025-11-15 |
1.1617 USDC |
12,022,497.6000 EUR |
1.1622 USDC |
1.1586 USDC |
1.1616 USDC |
1.1617 USDC |
| 2025-11-14 |
1.1633 USDC |
44,217,458.4000 EUR |
1.1625 USDC |
1.1601 USDC |
1.1619 USDC |
1.1620 USDC |
| 2025-11-13 |
1.1621 USDC |
33,704,156.8000 EUR |
1.1588 USDC |
1.1577 USDC |
1.1588 USDC |
1.1630 USDC |
| 2025-11-12 |
1.1580 USDC |
22,877,852.0000 EUR |
1.1585 USDC |
1.1561 USDC |
1.1574 USDC |
1.1583 USDC |
| 2025-11-11 |
1.1581 USDC |
21,837,655.6000 EUR |
1.1562 USDC |
1.1553 USDC |
1.1563 USDC |
1.1582 USDC |
| 2025-11-10 |
1.1564 USDC |
23,259,495.6000 EUR |
1.1551 USDC |
1.1539 USDC |
1.1556 USDC |
1.1563 USDC |
| 2025-11-09 |
1.1571 USDC |
15,570,049.4000 EUR |
1.1571 USDC |
1.1553 USDC |
1.1564 USDC |
1.1558 USDC |
| 2025-11-08 |
1.1572 USDC |
11,767,062.2000 EUR |
1.1572 USDC |
1.1532 USDC |
1.1571 USDC |
1.1571 USDC |
| 2025-11-07 |
1.1551 USDC |
34,105,017.9000 EUR |
1.1549 USDC |
1.1400 USDC |
1.1534 USDC |
1.1566 USDC |
| 2025-11-06 |
1.1525 USDC |
22,314,484.8000 EUR |
1.1497 USDC |
1.1492 USDC |
1.1501 USDC |
1.1546 USDC |
| 2025-11-05 |
1.1484 USDC |
29,031,474.8000 EUR |
1.1486 USDC |
1.1458 USDC |
1.1483 USDC |
1.1491 USDC |
| 2025-11-04 |
1.1499 USDC |
42,036,706.2000 EUR |
1.1524 USDC |
1.1470 USDC |
1.1487 USDC |
1.1486 USDC |
| 2025-11-03 |
1.1524 USDC |
39,166,620.1000 EUR |
1.1537 USDC |
1.1500 USDC |
1.1514 USDC |
1.1524 USDC |
| 2025-11-02 |
1.1549 USDC |
12,005,022.6000 EUR |
1.1553 USDC |
1.1524 USDC |
1.1544 USDC |
1.1537 USDC |
| 2025-11-01 |
1.1548 USDC |
10,444,266.4000 EUR |
1.1548 USDC |
1.1539 USDC |
1.1545 USDC |
1.1554 USDC |
| 2025-10-31 |
1.1552 USDC |
25,532,290.0000 EUR |
1.1569 USDC |
1.1516 USDC |
1.1537 USDC |
1.1549 USDC |
| 2025-10-30 |
1.1585 USDC |
39,796,664.9000 EUR |
1.1604 USDC |
1.1550 USDC |
1.1565 USDC |
1.1568 USDC |
| 2025-10-29 |
1.1629 USDC |
30,796,885.7000 EUR |
1.1651 USDC |
1.1579 USDC |
1.1600 USDC |
1.1604 USDC |
| 2025-10-28 |
1.1655 USDC |
32,123,350.9000 EUR |
1.1655 USDC |
1.1622 USDC |
1.1641 USDC |
1.1647 USDC |
| 2025-10-27 |
1.1638 USDC |
31,009,037.3000 EUR |
1.1638 USDC |
1.1620 USDC |
1.1630 USDC |
1.1653 USDC |
| 2025-10-26 |
1.1639 USDC |
17,835,883.7000 EUR |
1.1634 USDC |
1.1627 USDC |
1.1632 USDC |
1.1647 USDC |
| 2025-10-25 |
1.1633 USDC |
10,084,878.2000 EUR |
1.1629 USDC |
1.1626 USDC |
1.1631 USDC |
1.1634 USDC |
| 2025-10-24 |
1.1622 USDC |
23,493,723.3000 EUR |
1.1618 USDC |
1.1599 USDC |
1.1611 USDC |
1.1627 USDC |
| 2025-10-23 |
1.1603 USDC |
22,598,443.7000 EUR |
1.1607 USDC |
1.1586 USDC |
1.1593 USDC |
1.1616 USDC |
| 2025-10-22 |
1.1605 USDC |
28,466,780.8000 EUR |
1.1603 USDC |
1.1564 USDC |
1.1592 USDC |
1.1617 USDC |
| 2025-10-21 |
1.1618 USDC |
26,153,967.5000 EUR |
1.1645 USDC |
1.1599 USDC |
1.1612 USDC |
1.1609 USDC |
| 2025-10-20 |
1.1654 USDC |
25,557,355.1000 EUR |
1.1652 USDC |
1.1632 USDC |
1.1646 USDC |
1.1644 USDC |
| 2025-10-19 |
1.1641 USDC |
14,454,287.5000 EUR |
1.1639 USDC |
1.1623 USDC |
1.1637 USDC |
1.1652 USDC |
| 2025-10-18 |
1.1635 USDC |
12,199,982.9000 EUR |
1.1642 USDC |
1.1605 USDC |
1.1628 USDC |
1.1640 USDC |
| 2025-10-17 |
1.1684 USDC |
41,032,275.6000 EUR |
1.1695 USDC |
1.1640 USDC |
1.1644 USDC |
1.1643 USDC |