Identifier on Binance: EULUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
8.3671 USDT |
18,796,044.7000 |
7.9700 USDT |
7.8440 USDT |
8.0790 USDT |
8.6280 USDT |
| 2025-10-27 |
7.7931 USDT |
5,080,991.6200 |
8.1880 USDT |
7.6430 USDT |
7.7650 USDT |
7.8440 USDT |
| 2025-10-26 |
7.9266 USDT |
4,340,590.2900 |
7.8150 USDT |
7.7560 USDT |
7.8170 USDT |
8.2580 USDT |
| 2025-10-25 |
7.7990 USDT |
671,569.6200 |
7.8210 USDT |
7.6460 USDT |
7.7190 USDT |
7.7940 USDT |
| 2025-10-24 |
7.5387 USDT |
809,702.0400 |
7.3490 USDT |
7.2470 USDT |
7.3000 USDT |
7.8420 USDT |
| 2025-10-23 |
7.3997 USDT |
842,539.5700 |
7.4860 USDT |
7.0910 USDT |
7.2580 USDT |
7.3340 USDT |
| 2025-10-22 |
7.5079 USDT |
1,054,024.8300 |
7.4740 USDT |
7.2720 USDT |
7.3810 USDT |
7.4800 USDT |
| 2025-10-21 |
8.1651 USDT |
1,290,073.5900 |
8.4790 USDT |
7.5040 USDT |
7.6740 USDT |
7.6290 USDT |
| 2025-10-20 |
7.6750 USDT |
566,316.9600 |
7.6160 USDT |
7.4780 USDT |
7.5860 USDT |
7.8030 USDT |
| 2025-10-19 |
7.5762 USDT |
582,828.9400 |
7.4780 USDT |
7.1900 USDT |
7.3450 USDT |
7.6260 USDT |
| 2025-10-18 |
7.6286 USDT |
956,347.7400 |
7.7240 USDT |
7.3880 USDT |
7.5210 USDT |
7.6400 USDT |
| 2025-10-17 |
7.3513 USDT |
1,126,533.0600 |
7.3710 USDT |
6.8070 USDT |
7.0370 USDT |
7.5680 USDT |
| 2025-10-16 |
7.6753 USDT |
1,229,496.6500 |
8.1360 USDT |
7.0980 USDT |
7.3360 USDT |
7.2960 USDT |
| 2025-10-15 |
9.0056 USDT |
3,691,560.9000 |
8.9630 USDT |
8.2500 USDT |
8.3220 USDT |
8.2760 USDT |
| 2025-10-14 |
8.8393 USDT |
4,610,178.2200 |
9.4490 USDT |
7.0150 USDT |
8.3800 USDT |
9.1190 USDT |
| 2025-10-13 |
10.0935 USDT |
3,468,278.2800 |
7.6000 USDT |
7.6000 USDT |
9.5940 USDT |
9.4940 USDT |