Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: EULUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 7.6753 USDT | 1,229,496.6500 | 8.1360 USDT | 7.0980 USDT | 7.3360 USDT | 7.2960 USDT |
| 2025-10-15 | 9.0056 USDT | 3,691,560.9000 | 8.9630 USDT | 8.2500 USDT | 8.3220 USDT | 8.2760 USDT |
| 2025-10-14 | 8.8393 USDT | 4,610,178.2200 | 9.4490 USDT | 7.0150 USDT | 8.3800 USDT | 9.1190 USDT |
| 2025-10-13 | 10.0935 USDT | 3,468,278.2800 | 7.6000 USDT | 7.6000 USDT | 9.5940 USDT | 9.4940 USDT |
12