Identifier on Binance: EULUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
3.1453 USDT |
168,240.8100 |
3.2160 USDT |
3.0000 USDT |
3.0490 USDT |
3.0320 USDT |
| 2025-12-16 |
3.1693 USDT |
122,005.2200 |
3.1510 USDT |
3.1060 USDT |
3.1270 USDT |
3.1900 USDT |
| 2025-12-15 |
3.2829 USDT |
250,133.2000 |
3.2280 USDT |
3.0610 USDT |
3.1140 USDT |
3.1100 USDT |
| 2025-12-14 |
3.2520 USDT |
161,482.0700 |
3.2730 USDT |
3.1950 USDT |
3.2140 USDT |
3.2260 USDT |
| 2025-12-13 |
3.2870 USDT |
185,982.9400 |
3.2900 USDT |
3.2240 USDT |
3.2570 USDT |
3.2520 USDT |
| 2025-12-12 |
3.4687 USDT |
220,875.9000 |
3.6180 USDT |
3.2810 USDT |
3.3090 USDT |
3.3030 USDT |
| 2025-12-11 |
3.5503 USDT |
178,792.2600 |
3.6490 USDT |
3.4460 USDT |
3.4850 USDT |
3.6050 USDT |
| 2025-12-10 |
3.8228 USDT |
273,983.9300 |
3.9330 USDT |
3.6570 USDT |
3.7250 USDT |
3.7090 USDT |
| 2025-12-09 |
3.8997 USDT |
129,265.6700 |
3.9340 USDT |
3.7910 USDT |
3.8460 USDT |
3.9340 USDT |
| 2025-12-08 |
3.9613 USDT |
169,589.5000 |
3.9450 USDT |
3.8570 USDT |
3.9040 USDT |
3.9290 USDT |
| 2025-12-07 |
3.8985 USDT |
198,561.2200 |
3.8910 USDT |
3.7470 USDT |
3.8530 USDT |
3.9260 USDT |
| 2025-12-06 |
4.0039 USDT |
488,726.7800 |
3.8190 USDT |
3.7890 USDT |
3.8160 USDT |
3.9200 USDT |
| 2025-12-05 |
3.8195 USDT |
174,261.2600 |
3.9620 USDT |
3.6540 USDT |
3.7050 USDT |
3.7530 USDT |
| 2025-12-04 |
4.0745 USDT |
319,308.1000 |
4.3540 USDT |
3.8130 USDT |
3.9500 USDT |
3.9550 USDT |
| 2025-12-03 |
4.3299 USDT |
407,398.0700 |
4.1900 USDT |
4.1310 USDT |
4.2150 USDT |
4.3410 USDT |
| 2025-12-02 |
4.2136 USDT |
301,959.7500 |
4.1320 USDT |
4.0580 USDT |
4.0920 USDT |
4.2210 USDT |
| 2025-12-01 |
4.1635 USDT |
910,946.9200 |
4.4740 USDT |
3.9680 USDT |
4.0750 USDT |
4.1280 USDT |
| 2025-11-30 |
4.3043 USDT |
925,323.2800 |
4.0760 USDT |
4.0540 USDT |
4.1010 USDT |
4.4200 USDT |
| 2025-11-29 |
4.0468 USDT |
189,355.6000 |
4.1110 USDT |
3.9860 USDT |
4.0160 USDT |
4.0530 USDT |
| 2025-11-28 |
4.0984 USDT |
340,617.9100 |
4.1640 USDT |
3.9910 USDT |
4.0440 USDT |
4.1190 USDT |
| 2025-11-27 |
4.1840 USDT |
208,181.6500 |
4.1660 USDT |
4.1350 USDT |
4.1690 USDT |
4.2180 USDT |
| 2025-11-26 |
4.1108 USDT |
374,129.9300 |
4.0770 USDT |
4.0040 USDT |
4.0200 USDT |
4.1600 USDT |
| 2025-11-25 |
4.0159 USDT |
326,422.4700 |
4.0190 USDT |
3.8950 USDT |
3.9680 USDT |
4.1030 USDT |
| 2025-11-24 |
3.8983 USDT |
504,701.5900 |
3.8510 USDT |
3.7800 USDT |
3.8110 USDT |
4.0160 USDT |
| 2025-11-23 |
3.7762 USDT |
454,079.9500 |
3.7740 USDT |
3.6910 USDT |
3.7220 USDT |
3.8470 USDT |
| 2025-11-22 |
3.8358 USDT |
568,648.5500 |
3.9270 USDT |
3.7230 USDT |
3.7500 USDT |
3.7430 USDT |
| 2025-11-21 |
3.9138 USDT |
834,608.1400 |
4.0700 USDT |
3.7390 USDT |
3.8480 USDT |
3.8330 USDT |
| 2025-11-20 |
4.1326 USDT |
550,023.3900 |
4.1640 USDT |
3.9530 USDT |
4.0490 USDT |
4.1310 USDT |
| 2025-11-19 |
4.1730 USDT |
647,967.0500 |
4.3810 USDT |
3.8760 USDT |
3.9270 USDT |
4.1500 USDT |
| 2025-11-18 |
4.3889 USDT |
538,057.4100 |
4.3980 USDT |
4.2780 USDT |
4.3590 USDT |
4.3710 USDT |
| 2025-11-17 |
4.4858 USDT |
662,440.7000 |
4.4450 USDT |
4.2040 USDT |
4.3170 USDT |
4.3870 USDT |
| 2025-11-16 |
4.4778 USDT |
391,346.3900 |
4.6170 USDT |
4.3360 USDT |
4.3960 USDT |
4.4490 USDT |
| 2025-11-15 |
4.6642 USDT |
476,845.9800 |
4.7970 USDT |
4.5220 USDT |
4.5820 USDT |
4.6080 USDT |
| 2025-11-14 |
5.0137 USDT |
420,552.8800 |
5.2100 USDT |
4.8280 USDT |
4.9100 USDT |
4.8580 USDT |
| 2025-11-13 |
5.3975 USDT |
428,824.2400 |
5.5720 USDT |
5.1080 USDT |
5.1490 USDT |
5.1430 USDT |
| 2025-11-12 |
5.6959 USDT |
335,955.2500 |
5.6990 USDT |
5.5450 USDT |
5.5750 USDT |
5.5630 USDT |
| 2025-11-11 |
5.9058 USDT |
510,819.1500 |
6.1700 USDT |
5.6750 USDT |
5.7250 USDT |
5.6920 USDT |
| 2025-11-10 |
6.2035 USDT |
834,019.8200 |
5.9770 USDT |
5.9560 USDT |
6.1120 USDT |
6.2170 USDT |
| 2025-11-09 |
5.8901 USDT |
505,648.8800 |
5.8360 USDT |
5.7270 USDT |
5.7880 USDT |
5.9770 USDT |
| 2025-11-08 |
5.8632 USDT |
443,711.3700 |
5.9440 USDT |
5.7350 USDT |
5.8350 USDT |
5.8320 USDT |
| 2025-11-07 |
5.7463 USDT |
1,020,247.5500 |
5.6250 USDT |
5.4900 USDT |
5.6260 USDT |
5.9430 USDT |
| 2025-11-06 |
5.8940 USDT |
1,010,377.1800 |
6.2280 USDT |
5.5100 USDT |
5.6500 USDT |
5.6020 USDT |
| 2025-11-05 |
6.3780 USDT |
649,758.6300 |
6.6680 USDT |
6.2010 USDT |
6.2970 USDT |
6.3200 USDT |
| 2025-11-04 |
6.9923 USDT |
1,197,173.8800 |
7.6430 USDT |
6.3170 USDT |
6.7240 USDT |
6.7180 USDT |
| 2025-11-03 |
7.9887 USDT |
715,924.3800 |
8.5090 USDT |
7.5330 USDT |
7.6690 USDT |
7.6620 USDT |
| 2025-11-02 |
8.5829 USDT |
372,717.7100 |
8.6550 USDT |
8.3820 USDT |
8.4400 USDT |
8.5290 USDT |
| 2025-11-01 |
8.6610 USDT |
460,838.8500 |
8.6080 USDT |
8.4440 USDT |
8.5700 USDT |
8.6030 USDT |
| 2025-10-31 |
8.5728 USDT |
783,339.9900 |
8.7080 USDT |
8.2690 USDT |
8.4500 USDT |
8.6090 USDT |
| 2025-10-30 |
9.0515 USDT |
1,357,347.0300 |
9.3450 USDT |
8.3150 USDT |
8.5460 USDT |
8.6820 USDT |
| 2025-10-29 |
8.7630 USDT |
65,185,970.7800 |
8.6840 USDT |
8.2360 USDT |
8.5380 USDT |
9.3800 USDT |