Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: EULUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.8558 USDT | 125,105.0300 | 3.9620 USDT | 3.6550 USDT | 3.7420 USDT | 3.7240 USDT |
| 2025-12-04 | 4.0745 USDT | 319,308.1000 | 4.3540 USDT | 3.8130 USDT | 3.9500 USDT | 3.9550 USDT |
| 2025-12-03 | 4.3299 USDT | 407,398.0700 | 4.1900 USDT | 4.1310 USDT | 4.2150 USDT | 4.3410 USDT |
| 2025-12-02 | 4.2136 USDT | 301,959.7500 | 4.1320 USDT | 4.0580 USDT | 4.0920 USDT | 4.2210 USDT |
| 2025-12-01 | 4.1635 USDT | 910,946.9200 | 4.4740 USDT | 3.9680 USDT | 4.0750 USDT | 4.1280 USDT |
| 2025-11-30 | 4.3043 USDT | 925,323.2800 | 4.0760 USDT | 4.0540 USDT | 4.1010 USDT | 4.4200 USDT |
| 2025-11-29 | 4.0468 USDT | 189,355.6000 | 4.1110 USDT | 3.9860 USDT | 4.0160 USDT | 4.0530 USDT |
| 2025-11-28 | 4.0984 USDT | 340,617.9100 | 4.1640 USDT | 3.9910 USDT | 4.0440 USDT | 4.1190 USDT |
| 2025-11-27 | 4.1840 USDT | 208,181.6500 | 4.1660 USDT | 4.1350 USDT | 4.1690 USDT | 4.2180 USDT |
| 2025-11-26 | 4.1108 USDT | 374,129.9300 | 4.0770 USDT | 4.0040 USDT | 4.0200 USDT | 4.1600 USDT |
| 2025-11-25 | 4.0159 USDT | 326,422.4700 | 4.0190 USDT | 3.8950 USDT | 3.9680 USDT | 4.1030 USDT |
| 2025-11-24 | 3.8983 USDT | 504,701.5900 | 3.8510 USDT | 3.7800 USDT | 3.8110 USDT | 4.0160 USDT |
| 2025-11-23 | 3.7762 USDT | 454,079.9500 | 3.7740 USDT | 3.6910 USDT | 3.7220 USDT | 3.8470 USDT |
| 2025-11-22 | 3.8358 USDT | 568,648.5500 | 3.9270 USDT | 3.7230 USDT | 3.7500 USDT | 3.7430 USDT |
| 2025-11-21 | 3.9138 USDT | 834,608.1400 | 4.0700 USDT | 3.7390 USDT | 3.8480 USDT | 3.8330 USDT |
| 2025-11-20 | 4.1326 USDT | 550,023.3900 | 4.1640 USDT | 3.9530 USDT | 4.0490 USDT | 4.1310 USDT |
| 2025-11-19 | 4.1730 USDT | 647,967.0500 | 4.3810 USDT | 3.8760 USDT | 3.9270 USDT | 4.1500 USDT |
| 2025-11-18 | 4.3889 USDT | 538,057.4100 | 4.3980 USDT | 4.2780 USDT | 4.3590 USDT | 4.3710 USDT |
| 2025-11-17 | 4.4858 USDT | 662,440.7000 | 4.4450 USDT | 4.2040 USDT | 4.3170 USDT | 4.3870 USDT |
| 2025-11-16 | 4.4778 USDT | 391,346.3900 | 4.6170 USDT | 4.3360 USDT | 4.3960 USDT | 4.4490 USDT |
| 2025-11-15 | 4.6642 USDT | 476,845.9800 | 4.7970 USDT | 4.5220 USDT | 4.5820 USDT | 4.6080 USDT |
| 2025-11-14 | 5.0137 USDT | 420,552.8800 | 5.2100 USDT | 4.8280 USDT | 4.9100 USDT | 4.8580 USDT |
| 2025-11-13 | 5.3975 USDT | 428,824.2400 | 5.5720 USDT | 5.1080 USDT | 5.1490 USDT | 5.1430 USDT |
| 2025-11-12 | 5.6959 USDT | 335,955.2500 | 5.6990 USDT | 5.5450 USDT | 5.5750 USDT | 5.5630 USDT |
| 2025-11-11 | 5.9058 USDT | 510,819.1500 | 6.1700 USDT | 5.6750 USDT | 5.7250 USDT | 5.6920 USDT |
| 2025-11-10 | 6.2035 USDT | 834,019.8200 | 5.9770 USDT | 5.9560 USDT | 6.1120 USDT | 6.2170 USDT |
| 2025-11-09 | 5.8901 USDT | 505,648.8800 | 5.8360 USDT | 5.7270 USDT | 5.7880 USDT | 5.9770 USDT |
| 2025-11-08 | 5.8632 USDT | 443,711.3700 | 5.9440 USDT | 5.7350 USDT | 5.8350 USDT | 5.8320 USDT |
| 2025-11-07 | 5.7463 USDT | 1,020,247.5500 | 5.6250 USDT | 5.4900 USDT | 5.6260 USDT | 5.9430 USDT |
| 2025-11-06 | 5.8940 USDT | 1,010,377.1800 | 6.2280 USDT | 5.5100 USDT | 5.6500 USDT | 5.6020 USDT |
| 2025-11-05 | 6.3780 USDT | 649,758.6300 | 6.6680 USDT | 6.2010 USDT | 6.2970 USDT | 6.3200 USDT |
| 2025-11-04 | 6.9923 USDT | 1,197,173.8800 | 7.6430 USDT | 6.3170 USDT | 6.7240 USDT | 6.7180 USDT |
| 2025-11-03 | 7.9887 USDT | 715,924.3800 | 8.5090 USDT | 7.5330 USDT | 7.6690 USDT | 7.6620 USDT |
| 2025-11-02 | 8.5829 USDT | 372,717.7100 | 8.6550 USDT | 8.3820 USDT | 8.4400 USDT | 8.5290 USDT |
| 2025-11-01 | 8.6610 USDT | 460,838.8500 | 8.6080 USDT | 8.4440 USDT | 8.5700 USDT | 8.6030 USDT |
| 2025-10-31 | 8.5728 USDT | 783,339.9900 | 8.7080 USDT | 8.2690 USDT | 8.4500 USDT | 8.6090 USDT |
| 2025-10-30 | 9.0515 USDT | 1,357,347.0300 | 9.3450 USDT | 8.3150 USDT | 8.5460 USDT | 8.6820 USDT |
| 2025-10-29 | 8.7630 USDT | 65,185,970.7800 | 8.6840 USDT | 8.2360 USDT | 8.5380 USDT | 9.3800 USDT |
| 2025-10-28 | 8.3671 USDT | 18,796,044.7000 | 7.9700 USDT | 7.8440 USDT | 8.0790 USDT | 8.6280 USDT |
| 2025-10-27 | 7.7931 USDT | 5,080,991.6200 | 8.1880 USDT | 7.6430 USDT | 7.7650 USDT | 7.8440 USDT |
| 2025-10-26 | 7.9266 USDT | 4,340,590.2900 | 7.8150 USDT | 7.7560 USDT | 7.8170 USDT | 8.2580 USDT |
| 2025-10-25 | 7.7990 USDT | 671,569.6200 | 7.8210 USDT | 7.6460 USDT | 7.7190 USDT | 7.7940 USDT |
| 2025-10-24 | 7.5387 USDT | 809,702.0400 | 7.3490 USDT | 7.2470 USDT | 7.3000 USDT | 7.8420 USDT |
| 2025-10-23 | 7.3997 USDT | 842,539.5700 | 7.4860 USDT | 7.0910 USDT | 7.2580 USDT | 7.3340 USDT |
| 2025-10-22 | 7.5079 USDT | 1,054,024.8300 | 7.4740 USDT | 7.2720 USDT | 7.3810 USDT | 7.4800 USDT |
| 2025-10-21 | 8.1651 USDT | 1,290,073.5900 | 8.4790 USDT | 7.5040 USDT | 7.6740 USDT | 7.6290 USDT |
| 2025-10-20 | 7.6750 USDT | 566,316.9600 | 7.6160 USDT | 7.4780 USDT | 7.5860 USDT | 7.8030 USDT |
| 2025-10-19 | 7.5762 USDT | 582,828.9400 | 7.4780 USDT | 7.1900 USDT | 7.3450 USDT | 7.6260 USDT |
| 2025-10-18 | 7.6286 USDT | 956,347.7400 | 7.7240 USDT | 7.3880 USDT | 7.5210 USDT | 7.6400 USDT |
| 2025-10-17 | 7.3513 USDT | 1,126,533.0600 | 7.3710 USDT | 6.8070 USDT | 7.0370 USDT | 7.5680 USDT |
12