Identifier on Binance: EULUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.1333 USDT |
872,472.4100 |
1.1790 USDT |
1.0700 USDT |
1.0930 USDT |
1.0760 USDT |
| 2026-02-04 |
1.1181 USDT |
2,859,426.1800 |
1.1710 USDT |
1.0420 USDT |
1.0670 USDT |
1.1460 USDT |
| 2026-02-03 |
1.2671 USDT |
1,627,457.9000 |
1.3840 USDT |
1.1740 USDT |
1.1910 USDT |
1.1770 USDT |
| 2026-02-02 |
1.3785 USDT |
597,318.0000 |
1.3790 USDT |
1.3390 USDT |
1.3730 USDT |
1.3870 USDT |
| 2026-02-01 |
1.4250 USDT |
517,206.5200 |
1.4710 USDT |
1.3640 USDT |
1.3880 USDT |
1.3810 USDT |
| 2026-01-31 |
1.5255 USDT |
685,258.9200 |
1.6510 USDT |
1.3610 USDT |
1.4460 USDT |
1.4670 USDT |
| 2026-01-30 |
1.6990 USDT |
1,119,943.6700 |
1.6350 USDT |
1.6050 USDT |
1.6180 USDT |
1.6510 USDT |
| 2026-01-29 |
1.7040 USDT |
722,714.1600 |
1.7960 USDT |
1.5850 USDT |
1.6270 USDT |
1.6440 USDT |
| 2026-01-28 |
1.8101 USDT |
487,313.3600 |
1.8580 USDT |
1.7620 USDT |
1.7900 USDT |
1.8000 USDT |
| 2026-01-27 |
1.8700 USDT |
946,947.6100 |
1.8710 USDT |
1.8190 USDT |
1.8450 USDT |
1.8670 USDT |
| 2026-01-26 |
1.8609 USDT |
903,821.1300 |
1.8320 USDT |
1.7880 USDT |
1.8060 USDT |
1.8840 USDT |
| 2026-01-25 |
2.1974 USDT |
3,835,074.9100 |
2.4070 USDT |
1.8070 USDT |
1.8450 USDT |
1.8340 USDT |
| 2026-01-24 |
2.2394 USDT |
2,874,583.2200 |
1.7640 USDT |
1.7490 USDT |
1.7590 USDT |
2.3760 USDT |
| 2026-01-23 |
1.7930 USDT |
559,687.8200 |
1.7830 USDT |
1.7330 USDT |
1.7590 USDT |
1.7660 USDT |
| 2026-01-22 |
1.8448 USDT |
404,571.1000 |
1.8390 USDT |
1.7700 USDT |
1.7900 USDT |
1.7900 USDT |
| 2026-01-21 |
1.8927 USDT |
399,271.0600 |
1.8910 USDT |
1.8230 USDT |
1.8410 USDT |
1.8760 USDT |
| 2026-01-20 |
2.0828 USDT |
928,029.7400 |
2.1620 USDT |
1.8710 USDT |
1.9150 USDT |
1.9030 USDT |
| 2026-01-19 |
2.0376 USDT |
756,250.5100 |
2.0980 USDT |
1.9000 USDT |
1.9720 USDT |
2.1470 USDT |
| 2026-01-18 |
2.1773 USDT |
242,161.7700 |
2.1790 USDT |
2.1460 USDT |
2.1790 USDT |
2.1780 USDT |
| 2026-01-17 |
2.2262 USDT |
302,719.3800 |
2.2350 USDT |
2.1720 USDT |
2.1900 USDT |
2.1790 USDT |
| 2026-01-16 |
2.2558 USDT |
349,024.1900 |
2.2960 USDT |
2.1930 USDT |
2.2190 USDT |
2.2490 USDT |
| 2026-01-15 |
2.4163 USDT |
559,517.2000 |
2.5570 USDT |
2.2740 USDT |
2.3130 USDT |
2.2940 USDT |
| 2026-01-14 |
2.6399 USDT |
423,768.3300 |
2.6530 USDT |
2.5500 USDT |
2.5700 USDT |
2.5570 USDT |
| 2026-01-13 |
2.6343 USDT |
662,048.2400 |
2.6940 USDT |
2.5700 USDT |
2.6120 USDT |
2.6760 USDT |
| 2026-01-12 |
2.8040 USDT |
188,903.1400 |
2.8700 USDT |
2.7010 USDT |
2.7240 USDT |
2.7060 USDT |
| 2026-01-11 |
2.9102 USDT |
69,028.5100 |
2.8840 USDT |
2.8520 USDT |
2.8760 USDT |
2.8520 USDT |
| 2026-01-10 |
2.9032 USDT |
56,356.6700 |
2.9150 USDT |
2.8740 USDT |
2.8940 USDT |
2.8900 USDT |
| 2026-01-09 |
2.9546 USDT |
161,360.4800 |
2.9670 USDT |
2.8980 USDT |
2.9220 USDT |
2.9140 USDT |
| 2026-01-08 |
3.0705 USDT |
234,073.6100 |
3.2260 USDT |
2.9500 USDT |
2.9620 USDT |
2.9550 USDT |
| 2026-01-07 |
3.3863 USDT |
477,629.6800 |
3.3870 USDT |
3.1940 USDT |
3.2210 USDT |
3.2190 USDT |
| 2026-01-06 |
3.2681 USDT |
207,895.1700 |
3.2760 USDT |
3.1750 USDT |
3.2320 USDT |
3.3950 USDT |
| 2026-01-05 |
3.3045 USDT |
729,045.9700 |
3.0150 USDT |
2.9570 USDT |
2.9850 USDT |
3.3070 USDT |
| 2026-01-04 |
3.0351 USDT |
87,823.0800 |
3.0700 USDT |
2.9750 USDT |
3.0100 USDT |
3.0010 USDT |
| 2026-01-03 |
3.0765 USDT |
53,086.0700 |
3.0860 USDT |
3.0160 USDT |
3.0580 USDT |
3.0700 USDT |
| 2026-01-02 |
3.0554 USDT |
137,018.0100 |
3.1340 USDT |
3.0140 USDT |
3.0520 USDT |
3.0610 USDT |
| 2026-01-01 |
3.0662 USDT |
66,779.5000 |
3.0200 USDT |
2.9900 USDT |
3.0110 USDT |
3.1270 USDT |
| 2025-12-31 |
3.0117 USDT |
206,903.0700 |
2.9000 USDT |
2.8950 USDT |
2.9050 USDT |
3.0500 USDT |
| 2025-12-30 |
2.8901 USDT |
128,137.7700 |
2.8580 USDT |
2.8170 USDT |
2.8420 USDT |
2.9060 USDT |
| 2025-12-29 |
2.8848 USDT |
105,869.4100 |
2.8920 USDT |
2.8340 USDT |
2.8680 USDT |
2.8580 USDT |
| 2025-12-28 |
2.9111 USDT |
90,564.4600 |
2.9160 USDT |
2.8610 USDT |
2.8730 USDT |
2.8740 USDT |
| 2025-12-27 |
2.8930 USDT |
46,232.8500 |
2.8930 USDT |
2.8620 USDT |
2.8830 USDT |
2.9010 USDT |
| 2025-12-26 |
2.8874 USDT |
103,226.7800 |
2.8290 USDT |
2.8260 USDT |
2.8460 USDT |
2.9030 USDT |
| 2025-12-25 |
2.8796 USDT |
138,080.9300 |
2.8560 USDT |
2.8230 USDT |
2.8570 USDT |
2.8250 USDT |
| 2025-12-24 |
2.8612 USDT |
90,970.0000 |
2.9140 USDT |
2.7970 USDT |
2.8410 USDT |
2.8550 USDT |
| 2025-12-23 |
2.8700 USDT |
87,439.6200 |
2.9390 USDT |
2.8210 USDT |
2.8620 USDT |
2.9170 USDT |
| 2025-12-22 |
2.9800 USDT |
94,397.0500 |
2.9680 USDT |
2.9320 USDT |
2.9500 USDT |
2.9400 USDT |
| 2025-12-21 |
2.9501 USDT |
66,982.8100 |
3.0120 USDT |
2.8770 USDT |
2.9110 USDT |
2.9590 USDT |
| 2025-12-20 |
3.0424 USDT |
64,545.5700 |
3.0550 USDT |
3.0010 USDT |
3.0190 USDT |
3.0050 USDT |
| 2025-12-19 |
3.0283 USDT |
85,881.5200 |
2.9490 USDT |
2.9210 USDT |
2.9420 USDT |
3.0560 USDT |
| 2025-12-18 |
3.0124 USDT |
134,206.8800 |
3.0500 USDT |
2.8920 USDT |
2.9340 USDT |
2.9490 USDT |