Identifier on Binance: EULUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
8.4227 USDC |
187,535.2500 |
7.9690 USDC |
7.8490 USDC |
8.0750 USDC |
8.6270 USDC |
| 2025-10-27 |
7.8242 USDC |
68,707.6200 |
8.1880 USDC |
7.6480 USDC |
7.7590 USDC |
7.8500 USDC |
| 2025-10-26 |
8.0106 USDC |
71,359.6400 |
7.8020 USDC |
7.7640 USDC |
7.8160 USDC |
8.2930 USDC |
| 2025-10-25 |
7.8324 USDC |
97,826.6900 |
7.8180 USDC |
7.6510 USDC |
7.7140 USDC |
7.7970 USDC |
| 2025-10-24 |
7.5597 USDC |
122,680.6800 |
7.3480 USDC |
7.2510 USDC |
7.3010 USDC |
7.8510 USDC |
| 2025-10-23 |
7.4094 USDC |
146,546.6800 |
7.4940 USDC |
7.0980 USDC |
7.2600 USDC |
7.3270 USDC |
| 2025-10-22 |
7.5108 USDC |
123,089.9800 |
7.4850 USDC |
7.2780 USDC |
7.3800 USDC |
7.4780 USDC |
| 2025-10-21 |
8.1344 USDC |
174,312.2200 |
8.4760 USDC |
7.5100 USDC |
7.6760 USDC |
7.6290 USDC |
| 2025-10-20 |
7.6875 USDC |
33,927.1400 |
7.6190 USDC |
7.4750 USDC |
7.5740 USDC |
7.8020 USDC |
| 2025-10-19 |
7.5625 USDC |
47,194.4000 |
7.4780 USDC |
7.1920 USDC |
7.3460 USDC |
7.6300 USDC |
| 2025-10-18 |
7.6336 USDC |
122,946.3300 |
7.7220 USDC |
7.3970 USDC |
7.5230 USDC |
7.6520 USDC |
| 2025-10-17 |
7.3144 USDC |
131,548.5700 |
7.3720 USDC |
6.8160 USDC |
7.0510 USDC |
7.5720 USDC |
| 2025-10-16 |
7.6391 USDC |
135,877.0100 |
8.1420 USDC |
7.0870 USDC |
7.3390 USDC |
7.2980 USDC |
| 2025-10-15 |
8.8900 USDC |
314,018.5900 |
8.9540 USDC |
8.2340 USDC |
8.3240 USDC |
8.2780 USDC |
| 2025-10-14 |
8.8229 USDC |
688,484.4100 |
9.4380 USDC |
7.0050 USDC |
8.3640 USDC |
9.1270 USDC |
| 2025-10-13 |
10.0042 USDC |
457,053.2200 |
7.6010 USDC |
7.6010 USDC |
9.5930 USDC |
9.5050 USDC |