Identifier on Binance: EULUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.0997 USDC |
329,012.6800 |
1.1770 USDC |
0.9750 USDC |
0.9940 USDC |
0.9840 USDC |
| 2026-02-04 |
1.1221 USDC |
506,580.9500 |
1.1690 USDC |
1.0410 USDC |
1.0660 USDC |
1.1430 USDC |
| 2026-02-03 |
1.2607 USDC |
330,835.7400 |
1.3810 USDC |
1.1700 USDC |
1.1900 USDC |
1.1770 USDC |
| 2026-02-02 |
1.3766 USDC |
143,325.7100 |
1.3750 USDC |
1.3380 USDC |
1.3700 USDC |
1.3860 USDC |
| 2026-02-01 |
1.4256 USDC |
103,856.7200 |
1.4700 USDC |
1.3650 USDC |
1.3860 USDC |
1.3790 USDC |
| 2026-01-31 |
1.5289 USDC |
92,661.6400 |
1.6510 USDC |
1.3410 USDC |
1.4440 USDC |
1.4620 USDC |
| 2026-01-30 |
1.6866 USDC |
208,880.9100 |
1.6340 USDC |
1.5950 USDC |
1.6160 USDC |
1.6510 USDC |
| 2026-01-29 |
1.7039 USDC |
132,230.4600 |
1.7930 USDC |
1.5830 USDC |
1.6250 USDC |
1.6400 USDC |
| 2026-01-28 |
1.8071 USDC |
83,700.5200 |
1.8570 USDC |
1.7580 USDC |
1.7860 USDC |
1.7990 USDC |
| 2026-01-27 |
1.8659 USDC |
235,799.4500 |
1.8700 USDC |
1.8190 USDC |
1.8440 USDC |
1.8660 USDC |
| 2026-01-26 |
1.8635 USDC |
248,867.6000 |
1.8290 USDC |
1.7870 USDC |
1.8040 USDC |
1.8820 USDC |
| 2026-01-25 |
2.1463 USDC |
634,499.9700 |
2.4010 USDC |
1.8070 USDC |
1.8460 USDC |
1.8330 USDC |
| 2026-01-24 |
2.2074 USDC |
466,822.8600 |
1.7630 USDC |
1.7470 USDC |
1.7570 USDC |
2.3740 USDC |
| 2026-01-23 |
1.7977 USDC |
82,487.1200 |
1.7770 USDC |
1.7360 USDC |
1.7550 USDC |
1.7610 USDC |
| 2026-01-22 |
1.8518 USDC |
78,692.4200 |
1.8380 USDC |
1.7710 USDC |
1.7870 USDC |
1.7890 USDC |
| 2026-01-21 |
1.8933 USDC |
77,473.9100 |
1.8900 USDC |
1.8240 USDC |
1.8390 USDC |
1.8760 USDC |
| 2026-01-20 |
2.0683 USDC |
148,338.8100 |
2.1620 USDC |
1.8700 USDC |
1.9120 USDC |
1.9020 USDC |
| 2026-01-19 |
2.0445 USDC |
149,832.0600 |
2.1000 USDC |
1.9000 USDC |
1.9680 USDC |
2.1450 USDC |
| 2026-01-18 |
2.1776 USDC |
57,883.0700 |
2.1710 USDC |
2.1470 USDC |
2.1770 USDC |
2.1770 USDC |
| 2026-01-17 |
2.2297 USDC |
37,923.4400 |
2.2320 USDC |
2.1730 USDC |
2.1890 USDC |
2.1800 USDC |
| 2026-01-16 |
2.2648 USDC |
54,866.8200 |
2.2960 USDC |
2.1920 USDC |
2.2180 USDC |
2.2470 USDC |
| 2026-01-15 |
2.4192 USDC |
64,741.6900 |
2.5500 USDC |
2.2780 USDC |
2.3140 USDC |
2.2910 USDC |
| 2026-01-14 |
2.6409 USDC |
65,537.4800 |
2.6510 USDC |
2.5540 USDC |
2.5710 USDC |
2.5580 USDC |
| 2026-01-13 |
2.6339 USDC |
148,365.4700 |
2.6920 USDC |
2.5700 USDC |
2.6080 USDC |
2.6760 USDC |
| 2026-01-12 |
2.8174 USDC |
23,317.0000 |
2.8650 USDC |
2.6990 USDC |
2.7230 USDC |
2.7020 USDC |
| 2026-01-11 |
2.9080 USDC |
14,095.7900 |
2.8800 USDC |
2.8550 USDC |
2.8710 USDC |
2.8560 USDC |
| 2026-01-10 |
2.9045 USDC |
11,749.3700 |
2.9120 USDC |
2.8730 USDC |
2.8910 USDC |
2.8850 USDC |
| 2026-01-09 |
2.9540 USDC |
26,591.7400 |
2.9650 USDC |
2.8940 USDC |
2.9180 USDC |
2.9080 USDC |
| 2026-01-08 |
3.0697 USDC |
34,422.4000 |
3.2190 USDC |
2.9480 USDC |
2.9590 USDC |
2.9530 USDC |
| 2026-01-07 |
3.3902 USDC |
81,939.6200 |
3.3950 USDC |
3.1930 USDC |
3.2140 USDC |
3.2140 USDC |
| 2026-01-06 |
3.2650 USDC |
58,151.0000 |
3.2790 USDC |
3.1750 USDC |
3.2320 USDC |
3.3940 USDC |
| 2026-01-05 |
3.3304 USDC |
166,575.8200 |
3.0330 USDC |
2.9560 USDC |
2.9830 USDC |
3.3090 USDC |
| 2026-01-04 |
3.0289 USDC |
8,003.1400 |
3.0690 USDC |
2.9730 USDC |
3.0050 USDC |
3.0040 USDC |
| 2026-01-03 |
3.0820 USDC |
9,092.3000 |
3.0860 USDC |
3.0160 USDC |
3.0550 USDC |
3.0700 USDC |
| 2026-01-02 |
3.0633 USDC |
9,360.2500 |
3.1320 USDC |
3.0130 USDC |
3.0510 USDC |
3.0630 USDC |
| 2026-01-01 |
3.0760 USDC |
12,216.3600 |
3.0140 USDC |
2.9890 USDC |
3.0080 USDC |
3.1230 USDC |
| 2025-12-31 |
3.0148 USDC |
45,667.6000 |
2.8990 USDC |
2.8940 USDC |
2.9010 USDC |
3.0520 USDC |
| 2025-12-30 |
2.8967 USDC |
10,975.2700 |
2.8540 USDC |
2.8180 USDC |
2.8370 USDC |
2.9000 USDC |
| 2025-12-29 |
2.8881 USDC |
12,655.2000 |
2.8880 USDC |
2.8380 USDC |
2.8620 USDC |
2.8560 USDC |
| 2025-12-28 |
2.9167 USDC |
13,169.7700 |
2.9150 USDC |
2.8610 USDC |
2.8690 USDC |
2.8720 USDC |
| 2025-12-27 |
2.8959 USDC |
6,759.7500 |
2.8900 USDC |
2.8600 USDC |
2.8820 USDC |
2.9010 USDC |
| 2025-12-26 |
2.8853 USDC |
10,018.8200 |
2.8290 USDC |
2.8270 USDC |
2.8420 USDC |
2.9020 USDC |
| 2025-12-25 |
2.8801 USDC |
25,011.6700 |
2.8520 USDC |
2.8230 USDC |
2.8550 USDC |
2.8260 USDC |
| 2025-12-24 |
2.8669 USDC |
8,709.5100 |
2.9220 USDC |
2.8010 USDC |
2.8380 USDC |
2.8540 USDC |
| 2025-12-23 |
2.8727 USDC |
17,307.7500 |
2.9280 USDC |
2.8200 USDC |
2.8570 USDC |
2.9130 USDC |
| 2025-12-22 |
2.9771 USDC |
27,194.6200 |
2.9720 USDC |
2.9330 USDC |
2.9480 USDC |
2.9390 USDC |
| 2025-12-21 |
2.9439 USDC |
7,802.5700 |
3.0110 USDC |
2.8770 USDC |
2.9110 USDC |
2.9600 USDC |
| 2025-12-20 |
3.0473 USDC |
31,398.0600 |
3.0510 USDC |
3.0000 USDC |
3.0150 USDC |
3.0050 USDC |
| 2025-12-19 |
3.0314 USDC |
12,440.8000 |
2.9480 USDC |
2.9200 USDC |
2.9400 USDC |
3.0530 USDC |
| 2025-12-18 |
3.0054 USDC |
31,816.7400 |
3.0530 USDC |
2.8910 USDC |
2.9320 USDC |
2.9510 USDC |