Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: EULUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.9716 USDC | 10,125.1600 | 3.9680 USDC | 3.9230 USDC | 3.9520 USDC | 3.9520 USDC |
| 2025-12-04 | 4.0661 USDC | 38,634.4000 | 4.3570 USDC | 3.8180 USDC | 3.9490 USDC | 3.9590 USDC |
| 2025-12-03 | 4.3422 USDC | 129,787.5800 | 4.1950 USDC | 4.1340 USDC | 4.2150 USDC | 4.3440 USDC |
| 2025-12-02 | 4.2294 USDC | 53,482.5600 | 4.1320 USDC | 4.0580 USDC | 4.0910 USDC | 4.2230 USDC |
| 2025-12-01 | 4.1639 USDC | 192,912.4800 | 4.4730 USDC | 3.9620 USDC | 4.0740 USDC | 4.1230 USDC |
| 2025-11-30 | 4.3045 USDC | 129,164.8200 | 4.0800 USDC | 4.0570 USDC | 4.1020 USDC | 4.4230 USDC |
| 2025-11-29 | 4.0552 USDC | 29,952.1500 | 4.1110 USDC | 3.9890 USDC | 4.0180 USDC | 4.0440 USDC |
| 2025-11-28 | 4.0967 USDC | 55,487.5800 | 4.1630 USDC | 3.9890 USDC | 4.0460 USDC | 4.1260 USDC |
| 2025-11-27 | 4.1876 USDC | 46,453.3300 | 4.1620 USDC | 4.1370 USDC | 4.1690 USDC | 4.2270 USDC |
| 2025-11-26 | 4.1042 USDC | 68,761.2700 | 4.0790 USDC | 4.0090 USDC | 4.0210 USDC | 4.1650 USDC |
| 2025-11-25 | 4.0204 USDC | 53,957.1300 | 4.0080 USDC | 3.9030 USDC | 3.9670 USDC | 4.1000 USDC |
| 2025-11-24 | 3.9074 USDC | 116,634.8500 | 3.8480 USDC | 3.7770 USDC | 3.8090 USDC | 4.0160 USDC |
| 2025-11-23 | 3.7764 USDC | 120,167.4300 | 3.7770 USDC | 3.6900 USDC | 3.7200 USDC | 3.8460 USDC |
| 2025-11-22 | 3.8325 USDC | 132,098.1600 | 3.9290 USDC | 3.7180 USDC | 3.7490 USDC | 3.7440 USDC |
| 2025-11-21 | 3.9220 USDC | 159,023.7600 | 4.0640 USDC | 3.7360 USDC | 3.8430 USDC | 3.8340 USDC |
| 2025-11-20 | 4.1487 USDC | 148,507.3900 | 4.1840 USDC | 3.9570 USDC | 4.0320 USDC | 4.1240 USDC |
| 2025-11-19 | 4.1845 USDC | 133,430.0000 | 4.3800 USDC | 3.8780 USDC | 3.9210 USDC | 4.1450 USDC |
| 2025-11-18 | 4.3901 USDC | 130,230.0900 | 4.3820 USDC | 4.2710 USDC | 4.3560 USDC | 4.3670 USDC |
| 2025-11-17 | 4.4849 USDC | 173,859.5300 | 4.4350 USDC | 4.1980 USDC | 4.3150 USDC | 4.3850 USDC |
| 2025-11-16 | 4.4641 USDC | 85,070.1000 | 4.6170 USDC | 4.3420 USDC | 4.3930 USDC | 4.4620 USDC |
| 2025-11-15 | 4.6687 USDC | 105,790.7900 | 4.8000 USDC | 4.5240 USDC | 4.5780 USDC | 4.6070 USDC |
| 2025-11-14 | 4.9923 USDC | 82,819.5400 | 5.2100 USDC | 4.8290 USDC | 4.9080 USDC | 4.8550 USDC |
| 2025-11-13 | 5.4216 USDC | 42,516.0500 | 5.5720 USDC | 5.1080 USDC | 5.1450 USDC | 5.1360 USDC |
| 2025-11-12 | 5.6962 USDC | 67,633.9400 | 5.6900 USDC | 5.5490 USDC | 5.5750 USDC | 5.5650 USDC |
| 2025-11-11 | 5.9370 USDC | 67,524.7100 | 6.1700 USDC | 5.6740 USDC | 5.7140 USDC | 5.6950 USDC |
| 2025-11-10 | 6.1918 USDC | 170,295.7400 | 5.9790 USDC | 5.9550 USDC | 6.1130 USDC | 6.2190 USDC |
| 2025-11-09 | 5.8896 USDC | 122,560.2900 | 5.8400 USDC | 5.7270 USDC | 5.7870 USDC | 5.9730 USDC |
| 2025-11-08 | 5.8568 USDC | 84,075.4000 | 5.9380 USDC | 5.7370 USDC | 5.8270 USDC | 5.8310 USDC |
| 2025-11-07 | 5.7456 USDC | 216,468.2700 | 5.6250 USDC | 5.4910 USDC | 5.6190 USDC | 5.9350 USDC |
| 2025-11-06 | 5.9230 USDC | 221,367.5200 | 6.2310 USDC | 5.5100 USDC | 5.6500 USDC | 5.6030 USDC |
| 2025-11-05 | 6.3899 USDC | 161,469.2200 | 6.6680 USDC | 6.2040 USDC | 6.2960 USDC | 6.3180 USDC |
| 2025-11-04 | 7.0095 USDC | 200,194.4800 | 7.6150 USDC | 6.2460 USDC | 6.7140 USDC | 6.7160 USDC |
| 2025-11-03 | 7.9981 USDC | 151,515.9400 | 8.4910 USDC | 7.5370 USDC | 7.6670 USDC | 7.6610 USDC |
| 2025-11-02 | 8.5947 USDC | 105,753.5600 | 8.6550 USDC | 8.3850 USDC | 8.4390 USDC | 8.5350 USDC |
| 2025-11-01 | 8.6550 USDC | 131,474.7600 | 8.6120 USDC | 8.4460 USDC | 8.5660 USDC | 8.5980 USDC |
| 2025-10-31 | 8.5507 USDC | 148,898.7200 | 8.7060 USDC | 8.2630 USDC | 8.4410 USDC | 8.6110 USDC |
| 2025-10-30 | 9.0565 USDC | 189,920.2000 | 9.3450 USDC | 8.3160 USDC | 8.5390 USDC | 8.6810 USDC |
| 2025-10-29 | 8.7752 USDC | 195,034.7300 | 8.6840 USDC | 8.2570 USDC | 8.5370 USDC | 9.3820 USDC |
| 2025-10-28 | 8.4227 USDC | 187,535.2500 | 7.9690 USDC | 7.8490 USDC | 8.0750 USDC | 8.6270 USDC |
| 2025-10-27 | 7.8242 USDC | 68,707.6200 | 8.1880 USDC | 7.6480 USDC | 7.7590 USDC | 7.8500 USDC |
| 2025-10-26 | 8.0106 USDC | 71,359.6400 | 7.8020 USDC | 7.7640 USDC | 7.8160 USDC | 8.2930 USDC |
| 2025-10-25 | 7.8324 USDC | 97,826.6900 | 7.8180 USDC | 7.6510 USDC | 7.7140 USDC | 7.7970 USDC |
| 2025-10-24 | 7.5597 USDC | 122,680.6800 | 7.3480 USDC | 7.2510 USDC | 7.3010 USDC | 7.8510 USDC |
| 2025-10-23 | 7.4094 USDC | 146,546.6800 | 7.4940 USDC | 7.0980 USDC | 7.2600 USDC | 7.3270 USDC |
| 2025-10-22 | 7.5108 USDC | 123,089.9800 | 7.4850 USDC | 7.2780 USDC | 7.3800 USDC | 7.4780 USDC |
| 2025-10-21 | 8.1344 USDC | 174,312.2200 | 8.4760 USDC | 7.5100 USDC | 7.6760 USDC | 7.6290 USDC |
| 2025-10-20 | 7.6875 USDC | 33,927.1400 | 7.6190 USDC | 7.4750 USDC | 7.5740 USDC | 7.8020 USDC |
| 2025-10-19 | 7.5625 USDC | 47,194.4000 | 7.4780 USDC | 7.1920 USDC | 7.3460 USDC | 7.6300 USDC |
| 2025-10-18 | 7.6336 USDC | 122,946.3300 | 7.7220 USDC | 7.3970 USDC | 7.5230 USDC | 7.6520 USDC |
| 2025-10-17 | 7.3144 USDC | 131,548.5700 | 7.3720 USDC | 6.8160 USDC | 7.0510 USDC | 7.5720 USDC |
12