Identifier on Binance: EULUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
3.1461 USDC |
26,571.0200 |
3.2140 USDC |
3.0000 USDC |
3.0470 USDC |
3.0290 USDC |
| 2025-12-16 |
3.1746 USDC |
23,419.8200 |
3.1420 USDC |
3.1080 USDC |
3.1270 USDC |
3.1810 USDC |
| 2025-12-15 |
3.2851 USDC |
50,279.9700 |
3.2360 USDC |
3.0570 USDC |
3.1140 USDC |
3.1150 USDC |
| 2025-12-14 |
3.2707 USDC |
17,799.2700 |
3.2720 USDC |
3.1970 USDC |
3.2150 USDC |
3.2270 USDC |
| 2025-12-13 |
3.2924 USDC |
28,698.9900 |
3.2920 USDC |
3.2260 USDC |
3.2570 USDC |
3.2530 USDC |
| 2025-12-12 |
3.4724 USDC |
24,222.0400 |
3.6190 USDC |
3.2820 USDC |
3.3080 USDC |
3.3040 USDC |
| 2025-12-11 |
3.5561 USDC |
33,772.0900 |
3.6480 USDC |
3.4480 USDC |
3.4830 USDC |
3.6070 USDC |
| 2025-12-10 |
3.8294 USDC |
41,707.5700 |
3.9380 USDC |
3.6610 USDC |
3.7230 USDC |
3.7090 USDC |
| 2025-12-09 |
3.9026 USDC |
20,056.1600 |
3.9390 USDC |
3.7990 USDC |
3.8440 USDC |
3.9390 USDC |
| 2025-12-08 |
3.9678 USDC |
36,744.3200 |
3.9370 USDC |
3.8580 USDC |
3.9050 USDC |
3.9340 USDC |
| 2025-12-07 |
3.9050 USDC |
50,525.1100 |
3.9010 USDC |
3.7410 USDC |
3.8520 USDC |
3.9270 USDC |
| 2025-12-06 |
3.9974 USDC |
98,324.1300 |
3.8060 USDC |
3.7900 USDC |
3.8180 USDC |
3.9270 USDC |
| 2025-12-05 |
3.7871 USDC |
49,746.1900 |
3.9680 USDC |
3.6560 USDC |
3.7040 USDC |
3.7550 USDC |
| 2025-12-04 |
4.0661 USDC |
38,634.4000 |
4.3570 USDC |
3.8180 USDC |
3.9490 USDC |
3.9590 USDC |
| 2025-12-03 |
4.3422 USDC |
129,787.5800 |
4.1950 USDC |
4.1340 USDC |
4.2150 USDC |
4.3440 USDC |
| 2025-12-02 |
4.2294 USDC |
53,482.5600 |
4.1320 USDC |
4.0580 USDC |
4.0910 USDC |
4.2230 USDC |
| 2025-12-01 |
4.1639 USDC |
192,912.4800 |
4.4730 USDC |
3.9620 USDC |
4.0740 USDC |
4.1230 USDC |
| 2025-11-30 |
4.3045 USDC |
129,164.8200 |
4.0800 USDC |
4.0570 USDC |
4.1020 USDC |
4.4230 USDC |
| 2025-11-29 |
4.0552 USDC |
29,952.1500 |
4.1110 USDC |
3.9890 USDC |
4.0180 USDC |
4.0440 USDC |
| 2025-11-28 |
4.0967 USDC |
55,487.5800 |
4.1630 USDC |
3.9890 USDC |
4.0460 USDC |
4.1260 USDC |
| 2025-11-27 |
4.1876 USDC |
46,453.3300 |
4.1620 USDC |
4.1370 USDC |
4.1690 USDC |
4.2270 USDC |
| 2025-11-26 |
4.1042 USDC |
68,761.2700 |
4.0790 USDC |
4.0090 USDC |
4.0210 USDC |
4.1650 USDC |
| 2025-11-25 |
4.0204 USDC |
53,957.1300 |
4.0080 USDC |
3.9030 USDC |
3.9670 USDC |
4.1000 USDC |
| 2025-11-24 |
3.9074 USDC |
116,634.8500 |
3.8480 USDC |
3.7770 USDC |
3.8090 USDC |
4.0160 USDC |
| 2025-11-23 |
3.7764 USDC |
120,167.4300 |
3.7770 USDC |
3.6900 USDC |
3.7200 USDC |
3.8460 USDC |
| 2025-11-22 |
3.8325 USDC |
132,098.1600 |
3.9290 USDC |
3.7180 USDC |
3.7490 USDC |
3.7440 USDC |
| 2025-11-21 |
3.9220 USDC |
159,023.7600 |
4.0640 USDC |
3.7360 USDC |
3.8430 USDC |
3.8340 USDC |
| 2025-11-20 |
4.1487 USDC |
148,507.3900 |
4.1840 USDC |
3.9570 USDC |
4.0320 USDC |
4.1240 USDC |
| 2025-11-19 |
4.1845 USDC |
133,430.0000 |
4.3800 USDC |
3.8780 USDC |
3.9210 USDC |
4.1450 USDC |
| 2025-11-18 |
4.3901 USDC |
130,230.0900 |
4.3820 USDC |
4.2710 USDC |
4.3560 USDC |
4.3670 USDC |
| 2025-11-17 |
4.4849 USDC |
173,859.5300 |
4.4350 USDC |
4.1980 USDC |
4.3150 USDC |
4.3850 USDC |
| 2025-11-16 |
4.4641 USDC |
85,070.1000 |
4.6170 USDC |
4.3420 USDC |
4.3930 USDC |
4.4620 USDC |
| 2025-11-15 |
4.6687 USDC |
105,790.7900 |
4.8000 USDC |
4.5240 USDC |
4.5780 USDC |
4.6070 USDC |
| 2025-11-14 |
4.9923 USDC |
82,819.5400 |
5.2100 USDC |
4.8290 USDC |
4.9080 USDC |
4.8550 USDC |
| 2025-11-13 |
5.4216 USDC |
42,516.0500 |
5.5720 USDC |
5.1080 USDC |
5.1450 USDC |
5.1360 USDC |
| 2025-11-12 |
5.6962 USDC |
67,633.9400 |
5.6900 USDC |
5.5490 USDC |
5.5750 USDC |
5.5650 USDC |
| 2025-11-11 |
5.9370 USDC |
67,524.7100 |
6.1700 USDC |
5.6740 USDC |
5.7140 USDC |
5.6950 USDC |
| 2025-11-10 |
6.1918 USDC |
170,295.7400 |
5.9790 USDC |
5.9550 USDC |
6.1130 USDC |
6.2190 USDC |
| 2025-11-09 |
5.8896 USDC |
122,560.2900 |
5.8400 USDC |
5.7270 USDC |
5.7870 USDC |
5.9730 USDC |
| 2025-11-08 |
5.8568 USDC |
84,075.4000 |
5.9380 USDC |
5.7370 USDC |
5.8270 USDC |
5.8310 USDC |
| 2025-11-07 |
5.7456 USDC |
216,468.2700 |
5.6250 USDC |
5.4910 USDC |
5.6190 USDC |
5.9350 USDC |
| 2025-11-06 |
5.9230 USDC |
221,367.5200 |
6.2310 USDC |
5.5100 USDC |
5.6500 USDC |
5.6030 USDC |
| 2025-11-05 |
6.3899 USDC |
161,469.2200 |
6.6680 USDC |
6.2040 USDC |
6.2960 USDC |
6.3180 USDC |
| 2025-11-04 |
7.0095 USDC |
200,194.4800 |
7.6150 USDC |
6.2460 USDC |
6.7140 USDC |
6.7160 USDC |
| 2025-11-03 |
7.9981 USDC |
151,515.9400 |
8.4910 USDC |
7.5370 USDC |
7.6670 USDC |
7.6610 USDC |
| 2025-11-02 |
8.5947 USDC |
105,753.5600 |
8.6550 USDC |
8.3850 USDC |
8.4390 USDC |
8.5350 USDC |
| 2025-11-01 |
8.6550 USDC |
131,474.7600 |
8.6120 USDC |
8.4460 USDC |
8.5660 USDC |
8.5980 USDC |
| 2025-10-31 |
8.5507 USDC |
148,898.7200 |
8.7060 USDC |
8.2630 USDC |
8.4410 USDC |
8.6110 USDC |
| 2025-10-30 |
9.0565 USDC |
189,920.2000 |
9.3450 USDC |
8.3160 USDC |
8.5390 USDC |
8.6810 USDC |
| 2025-10-29 |
8.7752 USDC |
195,034.7300 |
8.6840 USDC |
8.2570 USDC |
8.5370 USDC |
9.3820 USDC |