Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: EULUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 7.6391 USDC | 135,877.0100 | 8.1420 USDC | 7.0870 USDC | 7.3390 USDC | 7.2980 USDC |
| 2025-10-15 | 8.8900 USDC | 314,018.5900 | 8.9540 USDC | 8.2340 USDC | 8.3240 USDC | 8.2780 USDC |
| 2025-10-14 | 8.8229 USDC | 688,484.4100 | 9.4380 USDC | 7.0050 USDC | 8.3640 USDC | 9.1270 USDC |
| 2025-10-13 | 10.0042 USDC | 457,053.2200 | 7.6010 USDC | 7.6010 USDC | 9.5930 USDC | 9.5050 USDC |
12