Market [unlinked] / TRY
Identifier on Binance: EULTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
357.5047 TRY |
254,986.7100 |
334.1000 TRY |
329.6000 TRY |
338.4000 TRY |
362.6000 TRY |
| 2025-10-27 |
330.7403 TRY |
36,423.2500 |
343.0000 TRY |
320.9000 TRY |
325.1000 TRY |
328.6000 TRY |
| 2025-10-26 |
337.4546 TRY |
50,157.0600 |
328.0000 TRY |
326.2000 TRY |
328.4000 TRY |
346.8000 TRY |
| 2025-10-25 |
329.3990 TRY |
62,116.7800 |
328.3000 TRY |
321.5000 TRY |
324.2000 TRY |
327.2000 TRY |
| 2025-10-24 |
318.3952 TRY |
123,069.2300 |
307.4000 TRY |
304.7000 TRY |
306.2000 TRY |
329.3000 TRY |
| 2025-10-23 |
310.3039 TRY |
84,569.6300 |
314.0000 TRY |
298.4000 TRY |
304.6000 TRY |
308.4000 TRY |
| 2025-10-22 |
315.2161 TRY |
120,466.6600 |
314.4000 TRY |
305.8000 TRY |
309.6000 TRY |
314.6000 TRY |
| 2025-10-21 |
342.3506 TRY |
219,191.7200 |
357.2000 TRY |
315.6000 TRY |
322.1000 TRY |
320.0000 TRY |
| 2025-10-20 |
322.9746 TRY |
39,386.9700 |
319.7000 TRY |
314.6000 TRY |
319.3000 TRY |
327.9000 TRY |
| 2025-10-19 |
318.6483 TRY |
52,225.1700 |
315.6000 TRY |
303.7000 TRY |
310.0000 TRY |
321.8000 TRY |
| 2025-10-18 |
322.8676 TRY |
125,618.0300 |
327.0000 TRY |
312.3000 TRY |
317.7000 TRY |
323.0000 TRY |
| 2025-10-17 |
309.7652 TRY |
167,348.1900 |
309.7000 TRY |
287.4000 TRY |
296.1000 TRY |
320.5000 TRY |
| 2025-10-16 |
321.5059 TRY |
229,557.5700 |
340.8000 TRY |
298.1000 TRY |
307.8000 TRY |
306.6000 TRY |
| 2025-10-15 |
373.4254 TRY |
584,635.4800 |
373.9000 TRY |
346.7000 TRY |
348.9000 TRY |
347.3000 TRY |
| 2025-10-14 |
372.4470 TRY |
1,332,330.4800 |
395.7000 TRY |
295.0000 TRY |
355.0000 TRY |
382.2000 TRY |
| 2025-10-13 |
412.5299 TRY |
1,327,539.9000 |
320.4000 TRY |
320.4000 TRY |
402.4000 TRY |
398.7000 TRY |