Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: EULTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 167.7509 TRY | 5,028.3000 | 168.3000 TRY | 166.3000 TRY | 167.5000 TRY | 167.8000 TRY |
| 2025-12-04 | 170.8242 TRY | 51,746.3600 | 184.2000 TRY | 161.9000 TRY | 167.5000 TRY | 168.1000 TRY |
| 2025-12-03 | 182.7919 TRY | 73,403.9600 | 177.3000 TRY | 174.3000 TRY | 178.1000 TRY | 183.9000 TRY |
| 2025-12-02 | 179.6388 TRY | 43,548.4800 | 175.2000 TRY | 172.0000 TRY | 173.4000 TRY | 178.5000 TRY |
| 2025-12-01 | 177.5051 TRY | 116,583.1300 | 190.2000 TRY | 168.4000 TRY | 172.9000 TRY | 175.0000 TRY |
| 2025-11-30 | 186.7286 TRY | 248,587.5200 | 173.6000 TRY | 172.7000 TRY | 173.6000 TRY | 187.8000 TRY |
| 2025-11-29 | 171.9272 TRY | 8,015.8800 | 174.0000 TRY | 169.6000 TRY | 170.7000 TRY | 172.4000 TRY |
| 2025-11-28 | 173.6619 TRY | 15,281.6200 | 177.1000 TRY | 125.0000 TRY | 171.7000 TRY | 175.4000 TRY |
| 2025-11-27 | 177.3635 TRY | 16,135.2300 | 176.8000 TRY | 175.2000 TRY | 176.5000 TRY | 179.3000 TRY |
| 2025-11-26 | 172.2858 TRY | 25,631.1000 | 173.0000 TRY | 35.0000 TRY | 170.6000 TRY | 176.5000 TRY |
| 2025-11-25 | 170.9350 TRY | 21,462.0800 | 170.2000 TRY | 165.3000 TRY | 168.3000 TRY | 174.0000 TRY |
| 2025-11-24 | 167.7399 TRY | 48,616.2300 | 163.4000 TRY | 160.1000 TRY | 161.4000 TRY | 171.5000 TRY |
| 2025-11-23 | 160.9376 TRY | 21,627.6400 | 160.8000 TRY | 157.2000 TRY | 158.5000 TRY | 163.1000 TRY |
| 2025-11-22 | 162.4460 TRY | 20,236.9300 | 167.3000 TRY | 158.5000 TRY | 159.7000 TRY | 159.4000 TRY |
| 2025-11-21 | 164.5951 TRY | 40,992.6000 | 173.1000 TRY | 159.1000 TRY | 163.2000 TRY | 163.2000 TRY |
| 2025-11-20 | 176.0247 TRY | 17,793.4900 | 175.8000 TRY | 167.9000 TRY | 171.4000 TRY | 173.9000 TRY |
| 2025-11-19 | 174.8593 TRY | 39,830.3200 | 185.2000 TRY | 164.0000 TRY | 166.5000 TRY | 176.0000 TRY |
| 2025-11-18 | 185.6225 TRY | 39,538.9900 | 185.0000 TRY | 181.5000 TRY | 184.3000 TRY | 185.1000 TRY |
| 2025-11-17 | 192.1476 TRY | 79,335.3900 | 188.1000 TRY | 178.6000 TRY | 182.5000 TRY | 185.2000 TRY |
| 2025-11-16 | 190.6873 TRY | 16,559.4100 | 196.2000 TRY | 184.8000 TRY | 186.8000 TRY | 189.7000 TRY |
| 2025-11-15 | 197.3397 TRY | 35,762.2200 | 203.6000 TRY | 192.7000 TRY | 194.8000 TRY | 195.6000 TRY |
| 2025-11-14 | 210.9973 TRY | 11,378.8200 | 220.7000 TRY | 205.8000 TRY | 208.9000 TRY | 206.0000 TRY |
| 2025-11-13 | 228.8869 TRY | 9,132.5500 | 235.5000 TRY | 216.1000 TRY | 217.9000 TRY | 217.9000 TRY |
| 2025-11-12 | 242.1347 TRY | 14,742.3300 | 241.2000 TRY | 234.6000 TRY | 235.7000 TRY | 234.9000 TRY |
| 2025-11-11 | 250.4192 TRY | 14,558.6700 | 260.5000 TRY | 240.1000 TRY | 242.1000 TRY | 241.0000 TRY |
| 2025-11-10 | 263.4192 TRY | 77,013.4500 | 252.6000 TRY | 215.0000 TRY | 257.3000 TRY | 263.0000 TRY |
| 2025-11-09 | 248.7532 TRY | 72,630.5700 | 246.7000 TRY | 242.2000 TRY | 244.5000 TRY | 252.1000 TRY |
| 2025-11-08 | 246.5398 TRY | 27,345.5500 | 248.9000 TRY | 240.6000 TRY | 244.5000 TRY | 246.3000 TRY |
| 2025-11-07 | 244.0166 TRY | 100,250.6800 | 236.9000 TRY | 228.0000 TRY | 236.7000 TRY | 248.7000 TRY |
| 2025-11-06 | 251.7320 TRY | 82,323.8300 | 261.0000 TRY | 233.9000 TRY | 237.5000 TRY | 236.2000 TRY |
| 2025-11-05 | 267.8045 TRY | 122,492.0000 | 280.8000 TRY | 261.4000 TRY | 265.0000 TRY | 266.2000 TRY |
| 2025-11-04 | 290.6661 TRY | 163,749.6400 | 319.8000 TRY | 266.8000 TRY | 282.8000 TRY | 283.5000 TRY |
| 2025-11-03 | 334.7280 TRY | 53,213.3400 | 357.0000 TRY | 318.0000 TRY | 321.2000 TRY | 321.2000 TRY |
| 2025-11-02 | 360.6268 TRY | 36,273.0200 | 364.0000 TRY | 352.1000 TRY | 354.0000 TRY | 355.7000 TRY |
| 2025-11-01 | 364.0577 TRY | 50,048.3500 | 362.3000 TRY | 355.5000 TRY | 360.1000 TRY | 361.7000 TRY |
| 2025-10-31 | 358.5465 TRY | 65,034.3000 | 366.1000 TRY | 347.9000 TRY | 355.4000 TRY | 361.3000 TRY |
| 2025-10-30 | 385.7307 TRY | 162,911.7900 | 392.6000 TRY | 349.9000 TRY | 359.4000 TRY | 365.5000 TRY |
| 2025-10-29 | 372.9613 TRY | 238,612.2900 | 367.1000 TRY | 346.6000 TRY | 358.6000 TRY | 394.0000 TRY |
| 2025-10-28 | 357.5047 TRY | 254,986.7100 | 334.1000 TRY | 329.6000 TRY | 338.4000 TRY | 362.6000 TRY |
| 2025-10-27 | 330.7403 TRY | 36,423.2500 | 343.0000 TRY | 320.9000 TRY | 325.1000 TRY | 328.6000 TRY |
| 2025-10-26 | 337.4546 TRY | 50,157.0600 | 328.0000 TRY | 326.2000 TRY | 328.4000 TRY | 346.8000 TRY |
| 2025-10-25 | 329.3990 TRY | 62,116.7800 | 328.3000 TRY | 321.5000 TRY | 324.2000 TRY | 327.2000 TRY |
| 2025-10-24 | 318.3952 TRY | 123,069.2300 | 307.4000 TRY | 304.7000 TRY | 306.2000 TRY | 329.3000 TRY |
| 2025-10-23 | 310.3039 TRY | 84,569.6300 | 314.0000 TRY | 298.4000 TRY | 304.6000 TRY | 308.4000 TRY |
| 2025-10-22 | 315.2161 TRY | 120,466.6600 | 314.4000 TRY | 305.8000 TRY | 309.6000 TRY | 314.6000 TRY |
| 2025-10-21 | 342.3506 TRY | 219,191.7200 | 357.2000 TRY | 315.6000 TRY | 322.1000 TRY | 320.0000 TRY |
| 2025-10-20 | 322.9746 TRY | 39,386.9700 | 319.7000 TRY | 314.6000 TRY | 319.3000 TRY | 327.9000 TRY |
| 2025-10-19 | 318.6483 TRY | 52,225.1700 | 315.6000 TRY | 303.7000 TRY | 310.0000 TRY | 321.8000 TRY |
| 2025-10-18 | 322.8676 TRY | 125,618.0300 | 327.0000 TRY | 312.3000 TRY | 317.7000 TRY | 323.0000 TRY |
| 2025-10-17 | 309.7652 TRY | 167,348.1900 | 309.7000 TRY | 287.4000 TRY | 296.1000 TRY | 320.5000 TRY |
12