Market [unlinked] / TRY
Identifier on Binance: EULTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
133.4237 TRY |
24,696.4600 |
137.2000 TRY |
128.4000 TRY |
130.2000 TRY |
129.8000 TRY |
| 2025-12-16 |
135.8314 TRY |
16,252.1000 |
134.4000 TRY |
132.9000 TRY |
133.6000 TRY |
136.2000 TRY |
| 2025-12-15 |
139.1603 TRY |
36,378.0700 |
138.1000 TRY |
130.8000 TRY |
132.4000 TRY |
133.1000 TRY |
| 2025-12-14 |
139.3277 TRY |
12,805.6100 |
139.1000 TRY |
136.5000 TRY |
137.0000 TRY |
137.6000 TRY |
| 2025-12-13 |
140.8890 TRY |
19,910.3300 |
140.6000 TRY |
137.8000 TRY |
138.7000 TRY |
138.8000 TRY |
| 2025-12-12 |
147.1327 TRY |
15,851.1300 |
154.1000 TRY |
140.3000 TRY |
141.5000 TRY |
141.2000 TRY |
| 2025-12-11 |
150.6251 TRY |
21,269.3800 |
155.3000 TRY |
147.1000 TRY |
148.6000 TRY |
153.6000 TRY |
| 2025-12-10 |
163.1715 TRY |
25,001.4600 |
167.5000 TRY |
155.6000 TRY |
158.6000 TRY |
158.0000 TRY |
| 2025-12-09 |
166.7733 TRY |
17,036.4500 |
167.6000 TRY |
161.4000 TRY |
163.6000 TRY |
166.7000 TRY |
| 2025-12-08 |
169.1997 TRY |
10,540.6900 |
167.6000 TRY |
164.2000 TRY |
166.1000 TRY |
167.3000 TRY |
| 2025-12-07 |
165.5900 TRY |
18,499.7000 |
165.8000 TRY |
150.4000 TRY |
164.0000 TRY |
167.2000 TRY |
| 2025-12-06 |
171.1248 TRY |
109,619.4700 |
162.5000 TRY |
160.9000 TRY |
162.2000 TRY |
167.0000 TRY |
| 2025-12-05 |
162.5029 TRY |
17,963.8500 |
168.3000 TRY |
155.7000 TRY |
157.7000 TRY |
159.9000 TRY |
| 2025-12-04 |
170.8242 TRY |
51,746.3600 |
184.2000 TRY |
161.9000 TRY |
167.5000 TRY |
168.1000 TRY |
| 2025-12-03 |
182.7919 TRY |
73,403.9600 |
177.3000 TRY |
174.3000 TRY |
178.1000 TRY |
183.9000 TRY |
| 2025-12-02 |
179.6388 TRY |
43,548.4800 |
175.2000 TRY |
172.0000 TRY |
173.4000 TRY |
178.5000 TRY |
| 2025-12-01 |
177.5051 TRY |
116,583.1300 |
190.2000 TRY |
168.4000 TRY |
172.9000 TRY |
175.0000 TRY |
| 2025-11-30 |
186.7286 TRY |
248,587.5200 |
173.6000 TRY |
172.7000 TRY |
173.6000 TRY |
187.8000 TRY |
| 2025-11-29 |
171.9272 TRY |
8,015.8800 |
174.0000 TRY |
169.6000 TRY |
170.7000 TRY |
172.4000 TRY |
| 2025-11-28 |
173.6619 TRY |
15,281.6200 |
177.1000 TRY |
125.0000 TRY |
171.7000 TRY |
175.4000 TRY |
| 2025-11-27 |
177.3635 TRY |
16,135.2300 |
176.8000 TRY |
175.2000 TRY |
176.5000 TRY |
179.3000 TRY |
| 2025-11-26 |
172.2858 TRY |
25,631.1000 |
173.0000 TRY |
35.0000 TRY |
170.6000 TRY |
176.5000 TRY |
| 2025-11-25 |
170.9350 TRY |
21,462.0800 |
170.2000 TRY |
165.3000 TRY |
168.3000 TRY |
174.0000 TRY |
| 2025-11-24 |
167.7399 TRY |
48,616.2300 |
163.4000 TRY |
160.1000 TRY |
161.4000 TRY |
171.5000 TRY |
| 2025-11-23 |
160.9376 TRY |
21,627.6400 |
160.8000 TRY |
157.2000 TRY |
158.5000 TRY |
163.1000 TRY |
| 2025-11-22 |
162.4460 TRY |
20,236.9300 |
167.3000 TRY |
158.5000 TRY |
159.7000 TRY |
159.4000 TRY |
| 2025-11-21 |
164.5951 TRY |
40,992.6000 |
173.1000 TRY |
159.1000 TRY |
163.2000 TRY |
163.2000 TRY |
| 2025-11-20 |
176.0247 TRY |
17,793.4900 |
175.8000 TRY |
167.9000 TRY |
171.4000 TRY |
173.9000 TRY |
| 2025-11-19 |
174.8593 TRY |
39,830.3200 |
185.2000 TRY |
164.0000 TRY |
166.5000 TRY |
176.0000 TRY |
| 2025-11-18 |
185.6225 TRY |
39,538.9900 |
185.0000 TRY |
181.5000 TRY |
184.3000 TRY |
185.1000 TRY |
| 2025-11-17 |
192.1476 TRY |
79,335.3900 |
188.1000 TRY |
178.6000 TRY |
182.5000 TRY |
185.2000 TRY |
| 2025-11-16 |
190.6873 TRY |
16,559.4100 |
196.2000 TRY |
184.8000 TRY |
186.8000 TRY |
189.7000 TRY |
| 2025-11-15 |
197.3397 TRY |
35,762.2200 |
203.6000 TRY |
192.7000 TRY |
194.8000 TRY |
195.6000 TRY |
| 2025-11-14 |
210.9973 TRY |
11,378.8200 |
220.7000 TRY |
205.8000 TRY |
208.9000 TRY |
206.0000 TRY |
| 2025-11-13 |
228.8869 TRY |
9,132.5500 |
235.5000 TRY |
216.1000 TRY |
217.9000 TRY |
217.9000 TRY |
| 2025-11-12 |
242.1347 TRY |
14,742.3300 |
241.2000 TRY |
234.6000 TRY |
235.7000 TRY |
234.9000 TRY |
| 2025-11-11 |
250.4192 TRY |
14,558.6700 |
260.5000 TRY |
240.1000 TRY |
242.1000 TRY |
241.0000 TRY |
| 2025-11-10 |
263.4192 TRY |
77,013.4500 |
252.6000 TRY |
215.0000 TRY |
257.3000 TRY |
263.0000 TRY |
| 2025-11-09 |
248.7532 TRY |
72,630.5700 |
246.7000 TRY |
242.2000 TRY |
244.5000 TRY |
252.1000 TRY |
| 2025-11-08 |
246.5398 TRY |
27,345.5500 |
248.9000 TRY |
240.6000 TRY |
244.5000 TRY |
246.3000 TRY |
| 2025-11-07 |
244.0166 TRY |
100,250.6800 |
236.9000 TRY |
228.0000 TRY |
236.7000 TRY |
248.7000 TRY |
| 2025-11-06 |
251.7320 TRY |
82,323.8300 |
261.0000 TRY |
233.9000 TRY |
237.5000 TRY |
236.2000 TRY |
| 2025-11-05 |
267.8045 TRY |
122,492.0000 |
280.8000 TRY |
261.4000 TRY |
265.0000 TRY |
266.2000 TRY |
| 2025-11-04 |
290.6661 TRY |
163,749.6400 |
319.8000 TRY |
266.8000 TRY |
282.8000 TRY |
283.5000 TRY |
| 2025-11-03 |
334.7280 TRY |
53,213.3400 |
357.0000 TRY |
318.0000 TRY |
321.2000 TRY |
321.2000 TRY |
| 2025-11-02 |
360.6268 TRY |
36,273.0200 |
364.0000 TRY |
352.1000 TRY |
354.0000 TRY |
355.7000 TRY |
| 2025-11-01 |
364.0577 TRY |
50,048.3500 |
362.3000 TRY |
355.5000 TRY |
360.1000 TRY |
361.7000 TRY |
| 2025-10-31 |
358.5465 TRY |
65,034.3000 |
366.1000 TRY |
347.9000 TRY |
355.4000 TRY |
361.3000 TRY |
| 2025-10-30 |
385.7307 TRY |
162,911.7900 |
392.6000 TRY |
349.9000 TRY |
359.4000 TRY |
365.5000 TRY |
| 2025-10-29 |
372.9613 TRY |
238,612.2900 |
367.1000 TRY |
346.6000 TRY |
358.6000 TRY |
394.0000 TRY |