Market [unlinked] / TRY
Identifier on Binance: EULTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
49.3634 TRY |
301,899.9800 |
51.3000 TRY |
46.6000 TRY |
47.6000 TRY |
46.8000 TRY |
| 2026-02-04 |
48.1087 TRY |
1,074,605.4500 |
51.0000 TRY |
45.4000 TRY |
46.4000 TRY |
49.8000 TRY |
| 2026-02-03 |
54.5497 TRY |
343,425.5200 |
60.3000 TRY |
51.0000 TRY |
51.8000 TRY |
51.2000 TRY |
| 2026-02-02 |
60.0658 TRY |
91,177.5700 |
60.2000 TRY |
58.5000 TRY |
59.7000 TRY |
60.4000 TRY |
| 2026-02-01 |
62.1421 TRY |
107,303.7300 |
64.4000 TRY |
59.7000 TRY |
60.4000 TRY |
60.2000 TRY |
| 2026-01-31 |
66.2277 TRY |
157,981.3600 |
71.9000 TRY |
59.5000 TRY |
63.0000 TRY |
63.8000 TRY |
| 2026-01-30 |
74.7670 TRY |
373,922.7400 |
71.1000 TRY |
69.8000 TRY |
70.2000 TRY |
71.9000 TRY |
| 2026-01-29 |
73.6833 TRY |
141,390.9600 |
77.9000 TRY |
69.0000 TRY |
70.7000 TRY |
71.3000 TRY |
| 2026-01-28 |
78.1527 TRY |
157,750.9700 |
80.4000 TRY |
76.0000 TRY |
77.4000 TRY |
78.1000 TRY |
| 2026-01-27 |
81.8489 TRY |
379,664.7900 |
81.1000 TRY |
78.8000 TRY |
79.8000 TRY |
80.8000 TRY |
| 2026-01-26 |
80.7464 TRY |
316,540.6400 |
79.5000 TRY |
77.4000 TRY |
78.3000 TRY |
81.5000 TRY |
| 2026-01-25 |
96.4643 TRY |
2,273,553.7900 |
104.5000 TRY |
66.3000 TRY |
80.0000 TRY |
79.7000 TRY |
| 2026-01-24 |
101.3796 TRY |
2,570,308.8600 |
76.4000 TRY |
75.9000 TRY |
76.0000 TRY |
103.0000 TRY |
| 2026-01-23 |
77.3812 TRY |
87,774.8300 |
77.1000 TRY |
64.9000 TRY |
76.2000 TRY |
76.3000 TRY |
| 2026-01-22 |
79.3943 TRY |
79,086.5000 |
79.6000 TRY |
76.7000 TRY |
77.5000 TRY |
77.5000 TRY |
| 2026-01-21 |
81.7542 TRY |
102,892.6500 |
81.9000 TRY |
79.0000 TRY |
79.7000 TRY |
81.2000 TRY |
| 2026-01-20 |
91.2334 TRY |
182,947.6000 |
93.7000 TRY |
81.3000 TRY |
82.7000 TRY |
82.4000 TRY |
| 2026-01-19 |
89.0224 TRY |
76,411.3700 |
90.9000 TRY |
75.0000 TRY |
85.6000 TRY |
92.7000 TRY |
| 2026-01-18 |
94.4729 TRY |
29,487.7700 |
94.1000 TRY |
93.0000 TRY |
94.2000 TRY |
94.4000 TRY |
| 2026-01-17 |
96.2417 TRY |
71,955.2600 |
96.6000 TRY |
94.0000 TRY |
94.8000 TRY |
94.3000 TRY |
| 2026-01-16 |
97.6636 TRY |
111,015.0100 |
99.2000 TRY |
94.8000 TRY |
96.1000 TRY |
97.3000 TRY |
| 2026-01-15 |
103.5531 TRY |
163,792.1300 |
110.1000 TRY |
98.3000 TRY |
100.3000 TRY |
99.6000 TRY |
| 2026-01-14 |
113.3157 TRY |
167,201.0600 |
113.7000 TRY |
110.0000 TRY |
110.7000 TRY |
110.0000 TRY |
| 2026-01-13 |
113.6257 TRY |
181,980.6200 |
116.1000 TRY |
111.1000 TRY |
112.6000 TRY |
114.7000 TRY |
| 2026-01-12 |
122.1401 TRY |
11,275.3300 |
123.9000 TRY |
116.4000 TRY |
117.7000 TRY |
116.4000 TRY |
| 2026-01-11 |
125.9212 TRY |
28,413.9100 |
124.5000 TRY |
123.0000 TRY |
124.0000 TRY |
123.0000 TRY |
| 2026-01-10 |
124.9485 TRY |
6,249.0000 |
125.6000 TRY |
124.0000 TRY |
124.6000 TRY |
124.6000 TRY |
| 2026-01-09 |
126.9177 TRY |
20,787.2900 |
127.5000 TRY |
125.0000 TRY |
125.8000 TRY |
125.6000 TRY |
| 2026-01-08 |
133.4918 TRY |
18,273.3400 |
138.6000 TRY |
120.1000 TRY |
127.0000 TRY |
127.0000 TRY |
| 2026-01-07 |
146.9714 TRY |
120,795.7200 |
145.8000 TRY |
105.1000 TRY |
138.3000 TRY |
138.5000 TRY |
| 2026-01-06 |
140.2074 TRY |
41,558.1700 |
140.9000 TRY |
136.6000 TRY |
139.0000 TRY |
145.6000 TRY |
| 2026-01-05 |
144.6907 TRY |
368,555.1300 |
129.7000 TRY |
127.0000 TRY |
127.9000 TRY |
142.3000 TRY |
| 2026-01-04 |
129.8043 TRY |
17,683.7800 |
132.1000 TRY |
127.8000 TRY |
128.8000 TRY |
128.9000 TRY |
| 2026-01-03 |
131.2450 TRY |
11,069.7400 |
132.4000 TRY |
128.8000 TRY |
130.9000 TRY |
131.8000 TRY |
| 2026-01-02 |
131.4713 TRY |
7,819.1000 |
134.8000 TRY |
129.4000 TRY |
130.9000 TRY |
131.2000 TRY |
| 2026-01-01 |
132.2946 TRY |
9,354.8200 |
129.9000 TRY |
128.7000 TRY |
129.3000 TRY |
134.2000 TRY |
| 2025-12-31 |
129.5311 TRY |
28,203.3800 |
124.5000 TRY |
124.4000 TRY |
124.6000 TRY |
131.2000 TRY |
| 2025-12-30 |
124.5857 TRY |
12,165.1100 |
122.3000 TRY |
121.0000 TRY |
121.9000 TRY |
124.6000 TRY |
| 2025-12-29 |
123.9566 TRY |
13,358.4200 |
124.0000 TRY |
121.7000 TRY |
122.9000 TRY |
123.2000 TRY |
| 2025-12-28 |
124.4477 TRY |
4,889.0000 |
125.2000 TRY |
122.9000 TRY |
123.2000 TRY |
123.2000 TRY |
| 2025-12-27 |
124.4488 TRY |
8,353.9400 |
124.2000 TRY |
122.9000 TRY |
123.3000 TRY |
124.4000 TRY |
| 2025-12-26 |
123.9029 TRY |
10,855.4200 |
121.4000 TRY |
121.2000 TRY |
121.8000 TRY |
124.3000 TRY |
| 2025-12-25 |
123.3447 TRY |
10,900.6800 |
122.3000 TRY |
121.1000 TRY |
122.2000 TRY |
121.2000 TRY |
| 2025-12-24 |
122.4306 TRY |
8,506.4000 |
124.9000 TRY |
120.0000 TRY |
121.5000 TRY |
122.3000 TRY |
| 2025-12-23 |
123.3017 TRY |
8,970.9200 |
125.7000 TRY |
120.7000 TRY |
122.4000 TRY |
124.3000 TRY |
| 2025-12-22 |
127.4631 TRY |
9,168.4400 |
127.1000 TRY |
125.4000 TRY |
125.8000 TRY |
125.8000 TRY |
| 2025-12-21 |
126.8171 TRY |
21,403.5800 |
128.9000 TRY |
123.1000 TRY |
123.9000 TRY |
126.5000 TRY |
| 2025-12-20 |
129.5726 TRY |
23,923.1300 |
130.3000 TRY |
128.4000 TRY |
129.0000 TRY |
128.8000 TRY |
| 2025-12-19 |
129.3547 TRY |
8,206.9800 |
126.0000 TRY |
124.9000 TRY |
125.7000 TRY |
130.5000 TRY |
| 2025-12-18 |
128.7824 TRY |
11,288.8100 |
130.6000 TRY |
123.7000 TRY |
125.3000 TRY |
126.2000 TRY |